iShares S&P 500 Growth IVW - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares S&P 500 Growth (IVW)
iShares S&P 500 Growth (IVW) 옵션

iShares S&P 500 Growth (IVW)

99.94

-0.72

(-0.72%)

마감 29 11월 6:00AM

100.31

0.37

(0.37%)

시간외 거래: 9:59AM

IVW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	9.70	11.50	0.00	10.60	0.00	0.00 %	0	0	-
91.00	8.40	10.30	8.19	9.35	0.00	0.00 %	0	1	-
92.00	7.70	9.30	6.98	8.50	0.00	0.00 %	0	1	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	5.00	6.00	4.76	5.50	0.00	0.00 %	0	13	-
96.00	4.00	5.10	4.36	4.55	0.00	0.00 %	0	1	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	2.25	3.50	2.90	2.875	0.00	0.00 %	0	18	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	1.25	1.90	1.00	1.575	0.00	0.00 %	0	23	-
101.00	0.65	1.20	1.05	0.925	0.00	0.00 %	0	6	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.21	0.45	0.21	0.33	0.00	0.00 %	0	12	-
105.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	17	-
106.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	1	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	1.34	0.40	1.34	0.87	0.00	0.00 %	0	1	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.25	0.65	0.55	0.45	0.00	0.00 %	0	4	-
96.00	0.25	0.75	0.54	0.50	0.00	0.00 %	0	11	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	1.40	2.50	1.65	1.95	0.00	0.00 %	0	2	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	2.65	3.90	0.00	3.275	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	4.50	5.70	0.00	5.10	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	6.60	8.30	0.00	7.45	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	US$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.94M

Chartmaster

Chartmaster 5 분 전

Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-YearPress Release | 11/18/2024

Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF),

fuagf

fuagf 7 분 전

BullNBear52, Photos would seem appropriate on any non-stock board. And since i replied to a post on this board i would think your post to me would have been better directed at your co-mod here who posted the photos in the first place. lol Interesting.

biowin

biowin 7 분 전

So you agree that Bioamber Inc is not bankrupt and our shares are not canceled and Bioamber Sarnia was spinned off from the company to be sold separately to KKR/Lcyb (the Canadian Sale of assets of Bioamber Inc (The Company)

Bizreader

Bizreader 9 분 전

I have to be clear about this whole financial capitalism profit motivated political movements that is being led by billionaires who make their personal grade a normal way of doing business and they expect their followers to be very happy that they're making lots of money! These convictions will not

1vman

1vman 10 분 전

***** Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year

1. SET BUY LOW shares
2. SET SELLs

jrsh

jrsh 11 분 전

https://arcogegr.com

All the text is gone.... Maybe they realized that the Italian forerunners have gone into the wrong direction!!!

SO SAAAAAAAD!!!!!!

By the way, the yield sign is still on!!!

urge2surge

urge2surge 12 분 전

The accounting firm was red flagged by the OTC and they needed to have a new audit and filings submitted. The 10k was pivotal and the Quarterlys are remaining. I'm of the opinion that they'll all be filed at one time bwdik.
If the OTC didn't suspend the audit firm, all of this would have bee

OGBritbox

OGBritbox 13 분 전

Great place to jump in or average down !

nowwhat2

nowwhat2 15 분 전

Yeah and but oh did we mention ?......

How it also just totally screws up our chart history.....?

Sorry about that....but we're sure you understand......

Thank you for being such loyal share holders.

https://investorshub.advfn.com/u

Big RDC

Big RDC 17 분 전

Do you live in Stockton California ? i am down Fresno Ca. way Good luck Bro.

Livelikenotommorow

Livelikenotommorow 17 분 전

The Hound will blow past that it's carving its place in the industry as the benchmark for all others who dare to keep up.

boi568

boi568 18 분 전

howestreetbull

howestreetbull 19 분 전

BARU.v $BARUF now +275% month to date last at 0.075 but it has traded up to 0.085 this am.

Lakota-45

Lakota-45 19 분 전

~ Happy Thanksgiving To All ~

~ $INQD ~

Lonewolf1

Lonewolf1 19 분 전

Admin is doing a good job removing any GARBAGE from the board.

GLTUA

TightCoil

TightCoil 20 분 전

Lone Clone

Lone Clone 20 분 전

White Gold Explores Creating New Critical Minerals Entity Portfolio to Include its Copper, Molybdenum, Tungsten, Antimony & Other Prosp

https://www.globenewswire.com/news-release/2024/11/28/2988733/0/en/White-Gold-Corp-Explores-Creating-New-Critical-Minerals-Entity-Portfolio-to-Includ

Lakota-45

Lakota-45 20 분 전

~ Happy Thanksgiving To All ~

~ $CFSU ~

moe_the_gyp01

moe_the_gyp01 20 분 전

I guess the list that includes all of them should include this board. PDIV is dead trash walking so a case can be made to add it to this list.

https://investorshub.advfn.com/GNCC-Capital-Inc-GNCP-3731
https://investorshub.advfn.com/ASPA-Gold-Corp-fka-RENS-19309
https://

Lonewolf1

Lonewolf1 21 분 전

It’s the right board I think. He just misspelled the ticker symbol.

Monksdream

Monksdream 21 분 전

BE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/iqtclIMG_3540.gif

Hosai

Hosai 21 분 전

He has small shorts on loads of companies. He said in the vid something like "it looks like a scam but that doesn't mean it's a scam as lots of companies look like scams".

Lakota-45

Lakota-45 22 분 전

~ Happy Thanksgiving To All ~

~ $IONI ~

iShares S&P 500 Growth

Xtrackers Europe Net Zer...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관