iShares S&P 500 Growth【IVW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares S&P 500 Growth (IVW)
iShares S&P 500 Growth (IVW) 과거

iShares S&P 500 Growth (IVW)

106.63

0.19

(0.18%)

마감 17 2월 6:00AM

102.9651

-3.66

(-3.44%)

시간외 거래: 9:41AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.9149	-2.75302228938	105.88	106.9	102.9651	1201059	105.50364301	SP
4	-1.0049	-0.966528806386	103.97	107.1401	101.66	1628523	104.52052181	SP
12	3.4051	3.42014865408	99.56	107.1401	99.19	1639564	103.15953474	SP
26	12.3351	13.6103939093	90.63	107.1401	88.01	1845394	98.27854663	SP
52	21.8551	26.9450129454	81.11	107.1401	79.07	2543734	90.7884237	SP
156	29.4451	40.0504624592	73.52	107.1401	55.3	2465846	75.38841368	SP
260	-106.2249	-50.7791481428	209.19	250.42	55.3	2179610	80.9265421	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	106.63	0.19	0.18	106.45	106.74	106.2434	2087037
1739489400	106.44	1.39	1.32	105.22	106.4601	105.04	1613353
1739403000	105.05	-0.23	-0.22	104.08	105.3	103.97	1223767
1739316600	105.28	-0.36	-0.34	105.19	105.5595	104.775	1067562
1739230200	105.64	0.89	0.85	105.26	105.8999	105.26	972285
1738971000	104.75	-0.93	-0.88	105.88	106.26	104.54	1235410
1738884600	105.68	0.79	0.75	105.15	105.73	104.8913	1108518
1738798200	104.89	0.47	0.45	104.19	104.89	103.87	1479402
1738711800	104.42	1.1	1.06	103.65	104.51	103.53	1365901
1738625400	103.32	-0.87	-0.84	102.12	103.83	101.8072	2597568
1738366200	104.19	-0.49	-0.47	105.26	106.0216	104.02	1795032
1738279800	104.68	0.89	0.86	104.38	104.96	103.5	1654064
1738193400	103.79	-0.69	-0.66	104.19	104.25	103.02	1331575
1738107000	104.48	2.04	1.99	102.95	104.6179	102.08	1943340
1738020600	102.44	-3.82	-3.59	102.07	103.2399	101.66	3626489
1737761400	106.26	0.12	0.11	106.86	107.1401	105.95	1149832
1737675000	106.14	0	0.00	106.14	106.14	106.14	0
1737588600	106.14	1.3	1.24	106	106.5	105.927	1428689
1737502200	104.84	1.01	0.97	104.55	104.975	103.82	2705727
1737156600	103.83	1.33	1.30	103.97	104.2799	103.34	1277883
1737070200	102.5	-0.41	-0.40	103.43	103.45	102.44	1540350
1736983800	102.91	2.38	2.37	102.1	103.1029	101.7	1658582
1736897400	100.53	-0.23	-0.23	101.43	101.61	99.9684	1617515
1736811000	100.76	-0.32	-0.32	99.68	100.8	99.5	1767797
1736551800	101.08	-1.46	-1.42	101.95	101.95	100.42	1893584
1736379000	102.54	0.13	0.13	102.58	102.93	101.66	1812077
1736292600	102.41	-1.94	-1.86	104.72	104.78	102.035	2048413
1736206200	104.35	1.08	1.05	104.32	105.012	103.925	1700905
1735947000	103.27	1.76	1.73	102.19	103.385	102.0423	1547290
1735860600	101.51	-0.02	-0.02	102.25	102.6902	100.5435	3243938
1735687800	101.53	-0.89	-0.87	102.68	102.76	101.35	1770935
1735601400	102.42	-1.16	-1.12	102.16	103.21	101.69	1530453
1735342200	103.58	-1.55	-1.47	104.46	104.5193	102.72	1592491
1735255800	105.13	-0.07	-0.07	104.98	105.4	104.44	1069411
1735077840	105.2	1.36	1.31	104.18	105.25	104.11	759655
1734996600	103.84	1.08	1.05	103.01	103.95	102.23	1764235
1734737400	102.76	1.09	1.07	101.05	103.77	100.6699	2311164
1734651000	101.67	0.1	0.10	102.72	102.84	101.57	3035521
1734564600	101.57	-3.42	-3.26	105	105.47	101.33	2405126
1734478200	104.99	-0.48	-0.46	104.88	105.1968	104.45	1302107
1734391800	105.47	1.11	1.06	104.78	105.64	104.6001	1269344
1734132600	104.36	0.19	0.18	104.74	105.09	103.84	1360683
1734046200	104.17	-0.64	-0.61	104.56	104.71	104.1501	1972599
1733959800	104.81	1.66	1.61	103.87	104.97	103.87	1192488
1733873400	103.15	-0.24	-0.23	103.62	104.15	102.93	1111888
1733787000	103.39	-0.6	-0.58	103.83	103.94	103.1	1934216
1733527800	103.99	0.63	0.61	103.48	104.14	103.48	1354412
1733441400	103.36	-0.11	-0.11	103.6	103.76	103.3025	1371615
1733355000	103.47	1.33	1.30	102.82	103.54	102.75	1784455
1733268600	102.14	0.49	0.48	101.53	102.2	101.41	1277753
1733182200	101.65	0.69	0.68	101	101.835	101	1512423
1732917840	100.96	1.02	1.02	100.11	100.97	100	678805
1732750200	99.94	-0.72	-0.72	100.34	100.38	99.39	1646858
1732663800	100.66	0.97	0.97	100.13	100.73	100.125	1577091
1732577400	99.69	0.07	0.07	100.32	100.57	99.24	1937786
1732318200	99.62	-0.01	-0.01	99.56	99.83	99.19	1427746
1732231800	99.63	0.09	0.09	100.14	100.325	98.38	1860530
1732145400	99.54	-0.11	-0.11	99.66	99.71	98.3101	1718420
1732059000	99.65	0.94	0.95	98.1	99.72	98.1	1334305
1731972600	98.71	0.38	0.39	98.41	99.065	98.08	1327698

iShares S&P 500 Growth

Baillie Gifford Japan

Amundi Index Msci Europe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관