Proshares S&P Global Cor... 주식 가격. ION - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Proshares S&P Global Core Battery Metals ETF (ION) 시세

Proshares S&P Global Core Battery Metals ETF (ION)

26.01

0.006

( 0.02% )

업데이트: 00:07:37

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

26.01

매수가

-

매도가

-

거래량

224

25.78 일간 변동폭 26.01

22.99 52주 범위 33.70

전일 종가

26.004

개장가

26.01

최근 거래 시간

마지막 거래 시간

00:05:04

평균 볼륨(3m)

1,041

재정 규모

US$ 5,826

VWAP

26.01

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

The Verdict's In: ``Boston Legal,'' from David E. Kelley Productions & Twentieth Television, to Join ION Television's Primetime

ION Media Networks, Inc. (AMEX:ION) announced today that it has entered into an agreement with Twentieth Television to air the...

ION Television to Add ''MAS*H'' to Its Fall Programming Lineup

ION Media Networks, Inc. (AMEX:ION) today announced it has entered into an agreement with Twentieth Television to air the...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.49	-1.84905660377	26.5	26.85	25.7289	2544	26.37220851	SP
4	-0.07	-0.268404907975	26.08	27.09	25.33	1364	26.34216325	SP
12	-1.99	-7.10714285714	28	28.91	24.76	1041	26.31562708	SP
26	-0.58	-2.18127115457	26.59	32.38	23.4942	1010	27.76652844	SP
52	-2.28	-8.05938494168	28.29	33.7	22.99	830	28.05094832	SP
156	-15.86	-37.8791497492	41.87	46.22	22.99	949	34.33671219	SP
260	-15.86	-37.8791497492	41.87	46.22	22.99	949	34.33671219	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SXTCChina SXT Pharmaceuticals Inc	US$ 3.9695 (372.56%)	221.37k
WAFUWah Fu Education Group Ltd	US$ 5.86 (227.37%)	71.65M
ONVOOrganovo Holdings Inc	US$ 1.17 (217.07%)	131.61M
FMTOFemto Technologies Inc	US$ 6.71 (87.60%)	30.94M
LVTXLAVA Therapeutics NV	US$ 1.39 (47.87%)	9.11M
YYAIConnexa Sports Technologies Inc	US$ 0.7263 (-42.81%)	3.08M
ATPCAgape ATP Corporation	US$ 1.0075 (-37.03%)	932.03k
DGNXDiginex Ltd	US$ 48.00 (-30.78%)	54.8k
CLNEClean Energy Fuels Corp	US$ 1.905 (-29.70%)	2.75M
FGENFibroGen Inc	US$ 0.4211 (-27.42%)	1.92M
ONVOOrganovo Holdings Inc	US$ 1.17 (217.07%)	131.61M
WAFUWah Fu Education Group Ltd	US$ 5.86 (227.37%)	71.65M
NVDANVIDIA Corporation	US$ 126.725 (-2.73%)	57.49M
DMNDamon Inc	US$ 0.366 (20.43%)	55.51M
BREABrera Holdings PLC	US$ 0.8286 (31.25%)	50.12M

seabeewife

seabeewife 18 년 전

BoDog Entertainment signs with ION Media.
http://www.ionmedia.tv/press/press.cfm?id=27

homieg340

homieg340 18 년 전

Chart is looking Really nice, it's oversold currently:

Proshares S&P Global Cor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관