Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ION Media Networks, Inc. (AMEX:ION) announced today that it has entered into an agreement with Twentieth Television to air the David E. Kelley hit television series, ?Boston...
ION Media Networks, Inc. (AMEX:ION) today announced it has entered into an agreement with Twentieth Television to air the television series, ?M*A*S*H,? on ION Television. The...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4053 | -4.96572438163 | 28.3 | 28.3 | 25.4 | 1385 | 26.07188341 | SP |
| 4 | 1.1847 | 4.60793465578 | 25.71 | 28.3 | 24.76 | 1037 | 25.82443703 | SP |
| 12 | -2.3353 | -7.98939445775 | 29.23 | 30.3652 | 24.76 | 735 | 27.30163378 | SP |
| 26 | -1.2653 | -4.49325284091 | 28.16 | 32.38 | 23.4942 | 918 | 27.72513424 | SP |
| 52 | -1.7453 | -6.09392458101 | 28.64 | 33.7 | 23.4942 | 740 | 28.32484884 | SP |
| 156 | -14.9753 | -35.7661810365 | 41.87 | 46.22 | 23.4942 | 933 | 34.84517248 | SP |
| 260 | -14.9753 | -35.7661810365 | 41.87 | 46.22 | 23.4942 | 933 | 34.84517248 | SP |
