Proshares S&P Global Core Battery Metals ETF【ION】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Proshares S&P Global Core Battery Metals ETF (ION)
Proshares S&P Global Core Battery Metals ETF (ION) 과거

Proshares S&P Global Core Battery Metals ETF (ION)

26.8947

0.3259

(1.23%)

마감 20 1월 6:00AM

26.92

0.0253

(0.09%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.4053	-4.96572438163	28.3	28.3	25.4	1385	26.07188341	SP
4	1.1847	4.60793465578	25.71	28.3	24.76	1037	25.82443703	SP
12	-2.3353	-7.98939445775	29.23	30.3652	24.76	735	27.30163378	SP
26	-1.2653	-4.49325284091	28.16	32.38	23.4942	918	27.72513424	SP
52	-1.7453	-6.09392458101	28.64	33.7	23.4942	740	28.32484884	SP
156	-14.9753	-35.7661810365	41.87	46.22	23.4942	933	34.84517248	SP
260	-14.9753	-35.7661810365	41.87	46.22	23.4942	933	34.84517248	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	26.8947	0.33	1.23	26.76	26.8947	26.76	349
1737070200	26.5688	-0.1	-0.37	26.63	26.63	26.5425	788
1736983800	26.6681	0.35	1.33	26.72	26.72	26.46	822
1736897400	26.319	0.34	1.30	26.29	26.3601	26.2554	1860
1736811000	25.98	0.36	1.41	25.78	25.98	25.78	611
1736551800	25.62	-0.02	-0.06	25.92	28.3	25.4	2848
1736379000	25.635	-0.09	-0.36	25.64	25.65	25.49	739
1736292600	25.7269	-0.01	-0.06	25.84	25.95	25.7269	1969
1736206200	25.7417	0.25	0.99	25.82	25.89	25.7417	343
1735947000	25.4904	0.07	0.27	25.38	25.4904	25.38	2037
1735860600	25.423	0.06	0.23	25.54	25.5699	25.423	756
1735687800	25.3646	-0.25	-0.98	24.76	25.3646	24.76	186
1735601400	25.6154	-0.16	-0.60	25.75	25.75	25.54	439
1735342200	25.7713	-0.03	-0.11	25.7	25.7713	25.7	205
1735255800	25.8	-0.11	-0.42	25.41	25.96	25.41	615
1735077840	25.9093	0.2	0.77	25.9	25.9093	25.69	711
1734996600	25.7114	-0	-0.00	25.61	25.7114	25.6	2256
1734737400	25.7124	0.2	0.78	25.5	25.78	25.5	847
1734651000	25.5131	-0.07	-0.28	25.76	25.76	25.5131	613
1734564600	25.5849	-0.9	-3.39	26.38	26.38	25.5849	1158
1734478200	26.484	-0.18	-0.67	26.4	26.484	26.4	547
1734391800	26.6615	-0.51	-1.87	26.81	26.81	26.6615	326
1734132600	27.1709	-0.53	-1.90	27.21	27.25	27.11	649
1734046200	27.6969	-0.25	-0.90	27.8457	27.8457	27.6969	564
1733959800	27.9497	0.03	0.10	27.85	27.9497	27.85	351
1733873400	27.9215	-0.59	-2.06	28.12	28.12	27.9215	960
1733787000	28.5077	0.99	3.59	28.42	28.91	28.42	1823
1733527800	27.5203	-0.06	-0.23	27.52	27.5203	27.52	243
1733441400	27.5843	-0.09	-0.34	27.6	27.6	27.5843	148
1733355000	27.6782	-0.31	-1.11	27.88	27.88	27.58	441
1733268600	27.9899	0.02	0.07	28	28	27.9084	145
1733182200	27.9702	0.02	0.07	27.89	27.9702	27.7701	497
1732917840	27.9519	0.14	0.51	27.8	27.9519	27.7999	615
1732750200	27.8097	0.28	1.00	27.81	27.91	27.8097	121
1732663800	27.5333	-0.65	-2.29	27.75	27.75	27.48	232
1732577400	28.1793	0.05	0.16	28.15	28.1793	28.15	349
1732318200	28.1336	-0.58	-2.02	28.03	28.1336	28.03	247
1732231800	28.7122	-0.01	-0.02	28.6	28.73	28.56	1880
1732145400	28.7184	-0.41	-1.40	28.73	28.73	28.6844	184
1732059000	29.1248	0.72	2.55	29.06	29.1248	29	377
1731972600	28.4016	0.4	1.42	28.06	28.4269	28.06	1623
1731713400	28.0027	-0.32	-1.12	28.07	28.07	28.0027	93
1731627000	28.3196	-0.59	-2.05	28.52	28.6244	28.3196	630
1731540600	28.9119	0.1	0.34	28.959	28.959	28.9119	134
1731454200	28.8145	-0.44	-1.50	29.065	29.065	28.68	1267
1731367800	29.2532	0.2	0.70	29.33	29.38	29.2532	192
1731108600	29.0487	-1.32	-4.34	29.44	29.44	29.0487	115
1731022200	30.3652	1	3.39	30.02	30.3652	30.02	163
1730935800	29.3698	-0.72	-2.41	30.53	30.53	29.33	414
1730849400	30.0937	0.86	2.94	30	30.1799	30	290
1730763000	29.2353	0.09	0.31	29.36	29.36	29.2305	255
1730500200	29.1462	0.37	1.29	29.1462	29.1462	29.1462	9
1730413800	28.7739	-0.18	-0.63	28.74	28.7739	28.74	286
1730327400	28.9559	-0.48	-1.62	29.06	29.08	28.87	2841
1730241000	29.434	-0.27	-0.91	29.55	29.6501	29.38	2920
1730154600	29.7032	0.43	1.46	30	30	29.61	543
1729895400	29.2759	0.27	0.94	29.23	29.2759	29.23	211
1729809000	29.004	0.21	0.75	28.945	29.004	28.945	209
1729722600	28.7891	-0.64	-2.18	28.9	28.92	28.7891	1016
1729636200	29.4294	0.34	1.18	29.2	29.4294	29.2	339
1729549800	29.0861	-0.09	-0.29	29.2	29.2	28.9608	834

Proshares S&P Global Cor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관