ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Range India Financials ETF

Range India Financials ETF (INDF)

38.4126
-0.6374
(-1.63%)
마감 28 4월 5:00AM
38.35
-0.0626
(-0.16%)
시간외 거래: 7:24AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
38.35
매수가
-
매도가
-
거래량
9,354
38.18 일간 변동폭 38.51
33.24 52주 범위 41.73
전일 종가
39.05
개장가
38.51
최근 거래 시간
100
@
38.4126
마지막 거래 시간
평균 볼륨(3m)
4,071
재정 규모
US$ 358,773
VWAP
38.355

INDF 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.87-2.2182559918439.2239.9138.351180038.98542189SP
41.584.296981234736.7739.9134.18718137.71919489SP
124.0311.742424242434.3239.9133.29407136.49925178SP
26-0.73-1.8679631525139.0839.9133.24283936.46380486SP
522.547.092990784735.8141.7333.24273937.11015543SP
1565.8618.036318867332.4941.7328.6227178235.64648493SP
2606.721.169036334931.6541.7324.1170934.56109021SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
Monksdream Monksdream 21 초 전
BRK.A 10Q due 5/2
https://investorshub.advfn.com/uimage/uploads/2025/4/27/gm[neIMG_6427.gif
BRK.A
SkyLimit2022 SkyLimit2022 1 분 전
x,

Thanks for offering us your analysis, but you’re not a doctor 😶
https://investorshub.advfn.com/uimage/uploads/2024/9/28/rfzpmgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2025/3/30/nshfmIMG_1398.jpeg
https://investorshub.advfn.com/uimage/uplo
NWBO
elks elks 2 분 전
II agree it’s coming $.10 will be a thing in the past
TWOH
elks elks 2 분 전
II agree it’s coming $.10 will be a thing in the past
TWOH
Monksdream Monksdream 3 분 전
HOG 10 Q due 5/1 at a recent 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/27/gxyjwIMG_6425.gif
HOG
Riley4 Riley4 3 분 전
I’m sure galzus research could tell us, but nooo, just another well spoken toad
NWBO
Bubae Bubae 5 분 전
For those new to this ticker understand that this company carefully crafts it's press releases to sell shares. The Mexedia managers who took control on October 08, 2024 and has added 3,618,632,653 shares to the float in six months. As reported in the Q3 2024 filing note released until January 15th 2
RDAR
blkjk719 blkjk719 6 분 전
I think the delay in news may also be because of a quiet period. I think that end of quarter (3-31) there is 45 days to file quarterly and a 15 day quiet prior to release which could also be the merger completion. Just a thought.
KRTL
Monksdream Monksdream 8 분 전
COCO, 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/wwbebIMG_6423.gif
COCO
InDa0828 InDa0828 8 분 전
$INND CEO MM truly screwed investors, imagine if the $RITE people was around him where our share price could potentially be! Now all $INND investors are at loss! 
INND RITE
Eli's Gone Eli's Gone 8 분 전
GL...
skitahoe skitahoe 9 분 전
In thinking about the shorts, I do believe that it's a strategy that defines their entire investment style for some of them. I however think others are investors who go both way. I believe many with short positions are closing them, because they believe the company's been taken as low as their con
NWBO
Hoskuld Hoskuld 9 분 전
tsumekiri - the usual reasons: too few trials and the P3 trial they ran was underpowered. The data was excellent but the trial was small. As many have said here, the EMA is not likely to have accepted the MAA if these were a problem. But the issues exist.
AVXL
Ayock Ayock 10 분 전
We are due...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/493314246_10233174025485821_2839205393817438378_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PB4vcedlKIoQ7kNvwEzeW4f&_nc_oc=AdnFCTRy6pGogLRCjj8POVycFxozua77oKPRNsoGV2jEcxpxEGxLRd7E32nwHgOtTIE&_nc_zt=23&_nc_ht=sconten
mick mick 10 분 전
https://youtu.be/I_XZ4rarGds
BamaBreeze BamaBreeze 10 분 전
Acquisitions

BLLB
Diogenes of Sinope Diogenes of Sinope 11 분 전
Bottom line—GCAN is a Father Time certified insider enriching Pinkyland pumped up share selling POS Aitan Zacharin enterprise.

Always has been—Always will be

Nothing more—Nothing less

I will never pump up a POS to dump my shares. I leave that to others
GCAN
littlejohn littlejohn 12 분 전
A 25% Tax increase on virtual coin betting

profits should be passed to help fund

the U.S. Debt Crisis...

Virtual coin betting casino created is the

greatest abuser of energy for no reason

created by a generation...
Researchfyi Researchfyi 12 분 전
Still waiting…. “So we got another piece of evidence validating a liquidmetal hinge in Apple foldable besides KUO.”
Source: Almosthere.
Where is it???

Just like the emails you claimed to have received from Lugee Li.

Where is it???

“If you ca
LQMT
bigfart bigfart 13 분 전
Tesla self-driving cars......... The Widow Maker
TSLA
zen222 zen222 13 분 전
TSLA it’s a bubble. Set aside your greed/FOMO just step back to look at the facts and verifiable data.

Shrinking profits
Shrinking market share
Shrinking delivery numbers
Shrinking margins
Shrinking price targets
Shrinkin
TSLA
jesster64 jesster64 14 분 전
At least he is here, defending his position ,all without cursing. Debate is healthy. But by all means, lets get back to discussing important things like why NWBO is not at ASCO and why the delay in approval? This is pretty much just killing time until market opens in the morning.
NWBO
ge11 ge11 15 분 전
monocle you amaze me how much you f##king know. AMAZING NOT!!
NB
gorbec1 gorbec1 17 분 전
lol at least be original I said that to you years ago lol
MCIC