MSCI EAFE ETF IEFA - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core MSCI EAFE ETF (IEFA)
iShares Core MSCI EAFE ETF (IEFA) 옵션

iShares Core MSCI EAFE ETF (IEFA)

72.20

-0.39

(-0.54%)

마감 27 11월 6:00AM

72.20

0.00

( 0.00% )

시간외 단일가: 6:18PM

IEFA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	7.30	10.60	14.74	8.95	0.00	0.00 %	0	1	-
64.00	6.50	9.10	0.00	7.80	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	1.55	4.70	6.50	3.125	0.00	0.00 %	0	66	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.40	1.95	0.95	1.175	0.00	0.00 %	0	87	-
73.00	0.20	1.35	0.10	0.775	0.00	0.00 %	0	92	-
74.00	0.10	0.65	0.70	0.375	0.00	0.00 %	0	36	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	96	-
81.00	0.71	2.00	0.71	1.355	0.00	0.00 %	0	15	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
62.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.33	2.20	0.33	1.265	0.00	0.00 %	0	56	-
66.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.50	2.25	0.50	1.375	0.00	0.00 %	0	62	-
69.00	0.55	2.35	0.55	1.45	0.00	0.00 %	0	31	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.90	4.10	1.40	2.50	0.00	0.00 %	0	150	-
74.00	1.50	4.80	1.65	3.15	0.00	0.00 %	0	72	-
75.00	2.55	5.60	4.37	4.075	0.00	0.00 %	0	7	-
76.00	2.90	6.50	2.17	4.70	0.00	0.00 %	0	3	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	5.70	9.60	0.00	7.65	0.00	0.00 %	0	0	-
80.00	6.70	10.60	5.50	8.65	0.00	0.00 %	0	3	-
81.00	7.70	11.60	5.40	9.65	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HWHHWH International Inc	US$ 1.195 (111.50%)	3.04M
IFBDInfobird Company Ltd	US$ 2.93 (60.99%)	692.3k
IDAIT Stamp Inc	US$ 0.5378 (47.34%)	5.48M
CYCNCyclerion Therapeutics Inc	US$ 1.83 (34.56%)	295.31k
QMCOQuantum Corporation	US$ 21.89 (27.05%)	73.55k
PGHLPrimega Group Holdings Ltd	US$ 11.85 (-88.96%)	117.17k
NVXNOVONIX Ltd	US$ 2.00 (-25.65%)	87
IMGCIMG Inc	US$ 1.20 (-25.00%)	105.85k
LEGHLegacy Housing Corporation	US$ 20.00 (-22.78%)	99
ALRSAlerus Financial Corporation	US$ 17.00 (-22.66%)	200
IDAIT Stamp Inc	US$ 0.5373 (47.21%)	5.48M
HWHHWH International Inc	US$ 1.20 (112.39%)	3.04M
RGTIRigetti Computing Inc	US$ 2.47 (12.27%)	2M
IFBDInfobird Company Ltd	US$ 2.93 (60.99%)	692.58k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 20.75 (0.83%)	326.72k

Roddy4

Roddy4 2 분 전

I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.

eagle8

eagle8 6 분 전

Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU

Seminole Red

Seminole Red 11 분 전

Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55

rawsteel

rawsteel 13 분 전

Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving

jxyzobrien

jxyzobrien 16 분 전

tim ord

https://www.youtube.com/watch?v=P3ryc3iqHgI

Wayne R

Wayne R 16 분 전

I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at

TRUSTUNITS1000000

TRUSTUNITS1000000 17 분 전

TRUSTUNITS1000000

TRUSTUNITS1000000 18 분 전

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 19 분 전

TRUSTUNITS1000000

TRUSTUNITS1000000 19 분 전

TRUSTUNITS1000000

TRUSTUNITS1000000 19 분 전

Seems these companies go to 0.00001

TRUSTUNITS1000000

TRUSTUNITS1000000 20 분 전

Terrible what happened here

wagner

wagner 21 분 전

Bullshit
A long time line and missed Timeliness are no proof for this,
You this and try to scare the people

redspinelpinktopaz

redspinelpinktopaz 21 분 전

You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?

TRUSTUNITS1000000

TRUSTUNITS1000000 22 분 전

Interesting volume

TRUSTUNITS1000000

TRUSTUNITS1000000 22 분 전

moola26

moola26 23 분 전

Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$

TRUSTUNITS1000000

TRUSTUNITS1000000 23 분 전

What happened to the products

TRUSTUNITS1000000

TRUSTUNITS1000000 23 분 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 24 분 전

Million in sales to zero

ShawnP123

ShawnP123 24 분 전

It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a

TRUSTUNITS1000000

TRUSTUNITS1000000 24 분 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 24 분 전

Terrible what happened here

Iggy_Bot

Iggy_Bot 25 분 전

Follow the money.

TRUSTUNITS1000000

TRUSTUNITS1000000 26 분 전

0.000001 who gets that

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관