MSCI EAFE ETF Historical Data - IEFA

기업명	Etf 심볼	시장	주식 타입
iShares Core MSCI EAFE ETF	IEFA	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.255	0.35%	72.615	23:32:55

개장가	저가	고가	종가	전일 종가
72.65	72.505	72.67		72.36

IEFA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	71.20	72.67	70.965	72.01	8,296,756	1.41	1.99%
1개월	74.11	74.34	70.55	72.38	8,881,861	-1.50	-2.02%
3개월	69.54	74.43	68.88	72.29	8,496,077	3.07	4.42%
6개월	61.97	74.43	61.715	70.03	8,269,431	10.65	17.18%
1년	68.85	74.43	61.15	68.22	8,052,248	3.77	5.47%
3년	75.50	78.34	51.34	66.78	10,295,825	-2.89	-3.82%
5년	62.31	78.34	42.29	64.14	10,156,353	10.31	16.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	72.36	0.56	0.78%	72.10	72.455	72.10	6,963,708
26 4월(4) 2024	71.80	-0.36	-0.50%	71.14	71.89	70.965	6,772,560
25 4월(4) 2024	72.16	-0.16	-0.22%	72.41	72.41	71.87	5,437,915
24 4월(4) 2024	72.32	0.75	1.05%	71.78	72.42	71.74	10,806,414
23 4월(4) 2024	71.57	0.79	1.12%	71.20	71.8099	71.10	11,710,815
20 4월(4) 2024	70.78	0.01	0.01%	70.81	71.03	70.55	8,393,331
19 4월(4) 2024	70.77	-0.18	-0.25%	70.95	71.245	70.6603	9,572,769
18 4월(4) 2024	70.95	0.04	0.06%	71.31	71.32	70.62	8,407,403
17 4월(4) 2024	70.91	-0.73	-1.02%	71.04	71.23	70.66	12,987,354
16 4월(4) 2024	71.64	-0.22	-0.31%	72.67	72.76	71.515	8,067,706
13 4월(4) 2024	71.86	-1.20	-1.64%	72.415	72.6475	71.77	8,777,671
12 4월(4) 2024	73.06	0.22	0.30%	73.10	73.14	72.255	16,620,858
11 4월(4) 2024	72.84	-0.98	-1.33%	72.75	73.155	72.5599	9,669,102
10 4월(4) 2024	73.82	-0.01	-0.01%	74.18	74.2498	73.51	9,288,224
09 4월(4) 2024	73.83	0.39	0.53%	73.86	73.975	73.70	6,522,502
06 4월(4) 2024	73.44	0.26	0.36%	73.15	73.5783	72.97	9,051,481
05 4월(4) 2024	73.18	-0.62	-0.84%	74.34	74.34	73.125	7,986,818
04 4월(4) 2024	73.80	0.43	0.59%	73.25	73.91	73.25	7,392,001
03 4월(4) 2024	73.37	-0.52	-0.70%	73.29	73.38	73.13	8,239,375
02 4월(4) 2024	73.89	-0.33	-0.44%	74.11	74.2299	73.7346	7,143,752