ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ishares ibonds Oct 2031 Term Tips ETF

ishares ibonds Oct 2031 Term Tips ETF (IBIH)

25.5769
0.0369
(0.14%)
마감 05 2월 6:00AM
25.56
-0.0169
(-0.07%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.5769
매수가
-
매도가
-
거래량
1,082
25.49 일간 변동폭 25.56
24.9789 52주 범위 26.46
전일 종가
25.54
개장가
25.49
최근 거래 시간
100
@
25.5769
마지막 거래 시간
평균 볼륨(3m)
6,889
재정 규모
US$ 27,631
VWAP
25.5367

IBIH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.15690.61723052714425.4225.6325.3886472425.46570582SP
40.49691.981259968125.0825.6325.01464725.28631981SP
12-0.0021-0.008209859650525.57925.8325.01688925.36345232SP
26-0.3931-1.5136696187925.9726.4625.01461025.54472874SP
520.02690.10528375733925.5526.4624.9789404625.51115863SP
1560.77193.1118726063324.80526.4624.2349376825.41804612SP
2600.77193.1118726063324.80526.4624.2349376825.41804612SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
246M
QNTMQuantum Biopharma Ltd
US$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
US$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
US$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
US$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
US$ 0.1473
(-69.25%)
11.71M
VIRXViracta Therapeutics Inc
US$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
137.42M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
US$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
US$ 118.65
(1.71%)
256.77M
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
246M
PLTRPalantir Technologies Inc
US$ 103.83
(23.99%)
230.5M
RGTIRigetti Computing Inc
US$ 13.71
(1.78%)
159.64M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1518
(-22.11%)
142.77M
in99flyers in99flyers 11 분 전
Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!
SHIBUSD
TightCoil TightCoil 19 분 전
High-Altitude Gear required for all traders
for rest of week
FNMA
carlson carlson 19 분 전
Longs are due for awesome news!!!
NBRI
threewheeler threewheeler 21 분 전
YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time
BIEI
theswordman theswordman 22 분 전
Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-
DRTS
ducci1 ducci1 23 분 전
/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
SPY
threewheeler threewheeler 24 분 전
KRTL hope to see New 52WK high many times the next few weeks
KRTL
Ikeboogie Ikeboogie 26 분 전
Trash Vietnamese stock posing as an American stock
PHIL
janice shell janice shell 34 분 전
Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs
ducci1 ducci1 34 분 전
ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??
SPY
MasterBlastr MasterBlastr 37 분 전
AMC is a zombie company, so it gets kicked around like a red-haired stepchild. You can Google up a zombie red haired stepchild and choose one that suits you, and give her a swift kick in the head.
AMC
XMaster2023 XMaster2023 37 분 전
I believe The Binary Event is upon us!
NWBO
janice shell janice shell 39 분 전
I don't want to see Trump--or Musk, for that matter--become a martyr to such an evil cause. But other than that, I don't care what happens to either of them.
midastouch017 midastouch017 39 분 전
The positive point:
The study is being financially supported by Bayer (ETR: BAYN)
and the Ramsay Hospital Research Foundation
RDHL
ducci1 ducci1 40 분 전
Charts: ES/SPX/SPY--60 min Falling Channel---Duration 12 Days----SPX B/O Fib at 6099-----Lower T/L at R3 5919 & Upper T/L Previous Falling Channel ! ---- Textbook !!
SPY
samk samk 41 분 전
D-Mike, something like this could happen and will, IMHO. Although AVXL had several milestone news/events and stock should be already trading in $30-35 range. Looks like the MARKET tries to hold AVXL at this junction, allowing short covering and accumulation. EMA approval will be Earth Shuttering Ev
AVXL
lambchops lambchops 41 분 전
What trading symbol?
OKLO
Zorax Zorax 41 분 전
wouldn't enjoy seeing America go down the assassination track yet again.

Shitface's or a real president in 1963?
janice shell janice shell 42 분 전
Just perfect from George Conway:

https://bsky.app/profile/gtconway.bsky.social/post/3lhe6jhme6c2g

The whole thread is worth reading. Dems who aren't doing anything need to go. Why shouldn't AOC run against Schumer? And win?
pennystock_es pennystock_es 45 분 전
Our proprietary, patent-pending, platform harnesses Al to eliminate guesswork, optimize creative, and prove performance ...
AIAD
TheHound TheHound 47 분 전
Currently it means 200 plus pennies per coin. Down from 300 plus pennies a few days ago. Up almost 150 plus pennies since that was published at $1.11 per coin.
XRPUSD

최근 히스토리

Delayed Upgrade Clock