ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ishares ibonds Dec 2032 Term Corporate ETF

ishares ibonds Dec 2032 Term Corporate ETF (IBDX)

24.895
0.115
(0.46%)
마감 28 4월 5:00AM
24.895
0.00
(0.00%)
시간외 거래: 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
24.895
매수가
-
매도가
-
거래량
66,166
24.75 일간 변동폭 24.90
23.93 52주 범위 25.89
전일 종가
24.78
개장가
24.81
최근 거래 시간
100
@
24.895
마지막 거래 시간
평균 볼륨(3m)
193,362
재정 규모
US$ 1,644,873
VWAP
24.8598

IBDX 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2751.1169780666124.6224.89524.4719974224.66534189SP
4-0.005-0.020080321285124.925.2824.059517511324.70691807SP
120.1450.58585858585924.7525.2824.059519336224.78461975SP
26-0.245-0.97454256165525.1425.74524.059518495924.76040626SP
520.96494.0321603336423.930125.8923.9316267624.86872923SP
156-0.345-1.3668779714725.2426.5322.6710928524.64294143SP
260-0.345-1.3668779714725.2426.5322.6710928524.64294143SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
Sammy boy Sammy boy 2 분 전
Anyone have the time, LMFAO !
TSLA
Sammy boy Sammy boy 3 분 전
Biden would have pardoned the car keying animals!
TSLA
Konaploinks Konaploinks 3 분 전
Homework : Imagine a lithium-ion battery material:
   •   In a battery, lithium ions move between layers of material (like graphite or special crystals).
   •   Electrons have to flow at the same time to balance the charge.
   •   The way lithium atoms fit into the structure, an
IONQ
ilovetech ilovetech 3 분 전
Doc Logic - Galzus Research = Steve Geradino. Cut and paste playbook just a different equity. He once tried selling his Amarin bear research behind a $35,000 paywall. 😂
NWBO
pos_stock_hoarder pos_stock_hoarder 5 분 전
Karma is a Letetia!
gr8grins gr8grins 5 분 전
And the truth can't stay up for even 24 hrs!
SRNW
GetRichLong GetRichLong 6 분 전
Don’t be fooled by these old scammers. Optimus prime had been active since early 2010s if not earlier under a variety of names pumping this hog. Never forget that.
AHRO
DollarDrone DollarDrone 6 분 전
One article does't reflect the true and complete passion of where the ships rutter is directed.
https://en.wikipedia.org/wiki/Gail_Slater
Slater left the FTC in 2014, to become the vice-president for legal and regulatory policy for the https://en.m.wikipedia.org/wiki/Internet_Associati
VPLM
Monksdream Monksdream 7 분 전
DARE under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/vqokfIMG_6370.gif
DARE
BullNBear52 BullNBear52 7 분 전
Meanwhile Holmes is thriving with the Mets.
RealDutch RealDutch 7 분 전
ING is a pretty big company.....
ITUP
esi23 esi23 8 분 전
The dimpage continues in a few hours.  Billions into the market from note holders.  
AHRO
cottonmather cottonmather 8 분 전
Like always, the government is constantly bullshitting us - Trump, sometimes more than Biden. Five or six days a week I look around all kinds of foriegn places looking for news and opinion..... especially. Greece and Italy. Romania can be good too. I cut and paste the article into a word processo
WALL STREET KID WALL STREET KID 8 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/23/phkxpFB_IMG_1745425278043.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg
TSLA
life143 life143 8 분 전
ETF is the same as the coin but it appeals to different people.group.
XRPUSD
CanItBThisEZ2Make CanItBThisEZ2Make 9 분 전
BEST SELLERS RANK (BSR) IS 675 18 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Patswil Patswil 9 분 전
ESG team at Fannie Mae has been terminated: sources
by James Kleimann, Chris Clow April 25, 2025 06:26 PM

The environmental, social, and governance (ESG) team at Fannie Mae has reportedly been dismissed in its entirety, according to multiple sources who spoke with HousingWire.
FNMA
Monksdream Monksdream 9 분 전
GTBP under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/ycxtlIMG_6369.gif
GTBP
carvajal carvajal 10 분 전
Let Thiago cook. 🔥
 https://stocktwits.com/Kasheltrader/message/612805243
HMBL
gdl gdl 10 분 전
They said the same about COVID. It required trillions of government money to dig us out. As for TRUMP please tell me his first 100 days isn't monumental. Tell me he isn't destroying our economy in the most efficient manner. His plan and ability to carry it out made Mr. Murdoch, post he wants him I
SPY
biowin biowin 10 분 전
Discover more Lcy tech new website

https://lcyt.lcycic.com/en
RealDutch RealDutch 11 분 전
I calculated the value of our SIRI tokens assuming a best case scenario. You should probably take 25% of that as a more realistic value. And the hardest part will be to get to the first 400 kg daily traded which could easily take 2 years. But this simple example will give you a pretty good idea of w
SIRI
esi23 esi23 11 분 전
When is the reverse split ?   I think they said early May?
AHRO