ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
AB High Yield ETF

AB High Yield ETF (HYFI)

37.3809
0.0509
( 0.14% )
업데이트: 03:57:17

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
37.3809
매수가
-
매도가
-
거래량
20,627
37.34 일간 변동폭 37.42
34.94 52주 범위 38.79
전일 종가
37.33
개장가
37.36
최근 거래 시간
500
@
37.3809
마지막 거래 시간
03:48:05
평균 볼륨(3m)
26,333
재정 규모
US$ 770,869
VWAP
37.3718

HYFI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.09590.2572079924937.28537.4537.181317837.29429484SP
40.43091.1661705006836.9538.7936.762496636.9887431SP
120.19090.51331002957837.1938.7936.762633337.16990994SP
260.44091.1935571196536.9438.7934.942550437.1501463SP
520.69091.883074407236.6938.7934.942511436.80529328SP
1562.31096.5893926432835.0738.7933.832222036.38825714SP
2602.31096.5893926432835.0738.7933.832222036.38825714SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JGAurora Mobile Ltd
US$ 18.57
(208.88%)
33.86M
YIBOPlanet Image International Ltd
US$ 4.50
(109.30%)
31.23M
AKROAkero Therapeutics Inc
US$ 50.00
(90.99%)
12.23M
GITSGlobal Interactive Technologies Inc
US$ 3.44
(76.77%)
308.08k
HWHHWH International Inc
US$ 0.491999
(71.01%)
379.65M
ALLKAllakos Inc
US$ 0.302
(-75.04%)
39.9M
NXUNXU Inc
US$ 0.28312
(-54.04%)
9.6M
WOKWORK Medical Technology Group Ltd
US$ 2.4789
(-48.57%)
814.03k
VERUVeru Inc
US$ 0.647
(-46.53%)
37.86M
NBISNebius Group NV
US$ 25.69
(-38.38%)
34M
NVDANVIDIA Corporation
US$ 117.7001
(-17.47%)
568.8M
HWHHWH International Inc
US$ 0.491999
(71.01%)
379.65M
HOLOMicroCloud Hologram Inc
US$ 1.808
(16.65%)
186.87M
ONCOOnconetix Inc
US$ 0.6193
(29.02%)
180.04M
RGTIRigetti Computing Inc
US$ 12.03
(-8.86%)
106.73M
RMS555 RMS555 2 분 전
it is original; basic DD/Research done by me and no-one here has answered any of those questions. Feel free to use it as long as you can get answers!

In the meantime; Enjoy your mini run with the new master pumper on this board! Nothing will change the fact that the pumpers here are K
PSRU
janice shell janice shell 3 분 전
Forget about tariffs he literally is dead wrong about inflation.

Alas, that is not true. One can only wish for the "dead" part.
Premium Stocks Premium Stocks 3 분 전
$illr - 90 days for tik tok extension only , but they turned down $20,000,000 already so they are toast, I will take this one instead
ILLR
Giovanni Giovanni 3 분 전
“A humble man rises to great heights and an arrogant man falls deep into the pit he tries to dig for others”
MNMD
vlispxpert vlispxpert 3 분 전
Stuffs upticking now...keep your head ;)
linkvest linkvest 3 분 전
Oh you know they are saving a lot of goodies for this conference to show and tell... and like you said I assuming the share holders will get a synopses on what the conference was about and any positive outcome it produced. Maybe new money or possible RM will come out of this... I've seen it happen b
RSPI
ducci1 ducci1 3 분 전
VIX 17.80 !!
SPY
10thMountain 10thMountain 3 분 전
This is getting ready to make a big reversal
FDCT
infamous infamous 4 분 전
for the next 6 months AMD is toast. SAME pattern as last year and nothings changed. 100 PPS in next 2 weeks tops IMO
AMD
PickStocks PickStocks 4 분 전
Something is up.....how about 4th quarter earnings...maybe your 10k with two sub...lol
COOP
SunshineSmiles SunshineSmiles 4 분 전
Hammer it down?
MONI
Trooperstocks Trooperstocks 4 분 전
$XONA XFC’s Young Guns Series Returns to Discover the Next Generation of MMA: Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://stockhouse.com/news/press-releases/2024/12/19/xtreme-fighting-championships-relaunches-young-guns-serie
XONA
ducci1 ducci1 4 분 전
Run It Boys !!
SPY
Trooperstocks Trooperstocks 4 분 전
$XONA XFC’s Young Guns Series Returns to Discover the Next Generation of MMA: Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://stockhouse.com/news/press-releases/2024/12/19/xtreme-fighting-championships-relaunches-young-guns-serie
XONA
FeMike FeMike 5 분 전
Post got axed before I had a chance to read it, but if I'm understanding the replies right, it sounds like someone is threatening to sue me? For saying a CEO that has seen the market cap of the company they lead decrease by 60% in a year, 65% over two years, and 70% over three years and 85% over fo
NWBO
Stockman1010101 Stockman1010101 5 분 전
$10 is a sure bet. We should start to see FNMA and FMCC rise slowly into the teens when the market turns green.
GLTA
FMCC
ducci1 ducci1 5 분 전
ES Resistance Fib at 6037 & Da 5 min Red Line ??
SPY
PickStocks PickStocks 5 분 전
Tell more lies......
COOP
maddyandboomer maddyandboomer 5 분 전
Ridiculous statement....O/S keeps going up every month...CDers dumping
AXXA
stockinspector stockinspector 5 분 전
You're doing fine, just get your jargon correct. WDLF is the only stock being promoted here
which means there are no pumpers just traders and haters. OK?
WDLF
vdog1776 vdog1776 5 분 전
Why would anyone have interest in this stock?
VXIT
ergo sum ergo sum 6 분 전
I see people talking about this. I can’t think it would be anything but a nightmare. Civil War is the worst.
JustJack JustJack 6 분 전
Steve Pushes Through... with massive dilution.

.0028 and no support on the bid.

Good job you sad penny stock CEO.

Steve Pushes Through the Blizzard – AITX Growth Speeds Up!
AITX
Farmboynate Farmboynate 6 분 전
He keeps saying he has huge news, good news, things in the works so he delayed putting a pr out for over a month now, Wonder if his big news is his Lemonaid stand got approval to operate this summer....
FUNR
Invest-in-America Invest-in-America 6 분 전
TC: $1.46. (Glad I grabbed a Lotto Ticket here awhile back.)
TC

최근 히스토리

Delayed Upgrade Clock