ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FT Vest US Equity Moderate Buffer ETF September

FT Vest US Equity Moderate Buffer ETF September (GSEP)

35.56
0.08
(0.23%)
마감 22 1월 6:00AM
35.56
0.00
( 0.00% )
시간외 단일가: 6:09PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
35.56
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
31.89 52주 범위 35.5718
전일 종가
35.56
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
23,805
재정 규모
-
VWAP
-

GSEP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.340.96536059057435.2235.571835.224702435.49844572SP
40.140.39525691699635.4235.571834.782197035.34810042SP
120.812.330935251834.7535.571834.362380535.05573326SP
261.644.8349056603833.9235.571833.196518134.50887462SP
523.6711.50830981531.8935.571831.894122734.22537237SP
1565.3717.787346803630.1935.571828.894720832.69728499SP
2605.3717.787346803630.1935.571828.894720832.69728499SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 1.57
(74.44%)
14.88M
BBGIBeasley Broadcast Group Inc
US$ 13.93
(62.92%)
203
IROHIron Horse Acquisition Corporation
US$ 16.44
(58.99%)
14
FUSBFirst US Bancshares Inc
US$ 19.99
(53.89%)
8
CHCIComstock Holding Companies Inc
US$ 11.99
(44.63%)
7
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
31
RMBIRichmond Mutual Bancorporation Inc
US$ 8.01
(-40.31%)
1
IZTCInvizyne Technologies Inc
US$ 7.02
(-37.88%)
15
HUBCHub Cyber Security Ltd
US$ 0.55
(-34.91%)
224.66k
GLACGlobal Lights Acquisition Corporation
US$ 7.30
(-31.78%)
6
IPAImmunoPrecise Antibodies Ltd
US$ 0.625
(26.77%)
17.73M
ASSTAsset Entities Inc
US$ 1.57
(74.44%)
14.88M
CDIOCardio Diagnostics Holdings Inc
US$ 0.7283
(19.79%)
10.01M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(3.18%)
9.88M
USEGUS Energy Corp
US$ 5.20
(37.20%)
4.8M
tw0122 tw0122 9 분 전
$1.80s + 100%!nice volume 24m
ASST
tw0122 tw0122 13 분 전
Broke $1.40s up to $1.60s +'80%
ASST
Remember Tomorrow Remember Tomorrow 17 분 전
Thank you.
SHIBUSD
MasterBlastr MasterBlastr 17 분 전
No one gives a sh!t. About you.
SHIBUSD
3Angels120702 3Angels120702 17 분 전
Since he's not responding to mwwc questions anymore I can only assume he's done with Jason and his antics.
MWWC
FooBarAndGrill FooBarAndGrill 17 분 전
Humacyte plans to file an IND for the small-diameter (3.5mm) acellular tissue engineered vessel (sdATEV) in coronary artery bypass grafting (CABG).
https://investors.humacyte.com/news-releases/news-release-details/humacyte-announces-planned-ind-filing-2025-support-first-human
HUMA
TrendTrade2016 TrendTrade2016 19 분 전
WITHOUT A WEEKLY TREND AND WITHOUT A .008 BID...THE ALGO TRUMP PUMP WILL COME TO AN END IN THE NEXT TWO DAYS...OTC GETTING SLAUGHTERED AND THE CLOWNS THINKING TRUMP SAVES THE OTC IS THE BIGGEST KOOL-AID DUMMYFEST IN THE HISTORY OF THE OTC...THE MAGGOTS AE GOING TO BE FEEDING ON THEIR DEAD RODENTS FO
GVSI
Iggy_Bot Iggy_Bot 23 분 전
The mid terms should be fun
MasterBlastr MasterBlastr 25 분 전
Cool . . . we're up to 12 strong now.
Hi_Lo Hi_Lo 26 분 전
Wow! You're the first poster I have ever seen who is followed by 0 (as of today).

That makes a lot of sense.
CNNA
bunda bunda 26 분 전
Including you. And you still here waiting for free money from the chinee man call your father. Keep waiting for your daddy to save you
IGPK
DruidOracle55 DruidOracle55 28 분 전
its over.
AXXA
sab63090 sab63090 30 분 전
Mufaso:

Amico mio di Buffalo! Go Bills!!!!

Yeah, how do they get away with that?

Let's hope that China will learn from the USA that they can't continue to steal things (Panama Canal and biotech ideas)....they will pay for that through penalties of some
subslover subslover 31 분 전
Let it get sloppy like last time. 🤣
PHIO
tw0122 tw0122 31 분 전
Wild card as may be bottoming JAGX .86 tiny floater and PEPG $2.08 phase 2 DMD..

Many others to consider some Trump AI Stargate related  APLD AI  style="font-family: system-ui; font-size: 17px"SIDU LUNR HOVR  style="font-family: system-ui; font-size: 17px"  style="font-f
AMPG APLD BFRG
jeunke22 jeunke22 32 분 전
Bitcoin is again on the US political agenda, Maybe interesting to see the main infrastructural challenges for bitcoin which are complicating, and and are on top of, current AI challenges for extended bandwidth, low latency and growing power consumption,
Scalability: Crypto blockchain has a l
LWLG
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 38 분 전
Added 3x yesterday & bid in for a few more. $TANH
TANH
Money hunt Money hunt 38 분 전
He’s buying FOXO AI Epigenetics Vithar machine for the clinical revolution
FOXO
mwab52 mwab52 38 분 전
Good morning (RNVA-Land & Team)......🤑😎........Go (RNVA & Team)
RNVA
CanItBThisEZ2Make CanItBThisEZ2Make 40 분 전
BEST SELLERS RANK (BSR) IS 725 16 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Fiberrevo9 Fiberrevo9 46 분 전
More than fibers!'.......".....capital necessary to continue production expansion for its revolutionary recombinant spider silk fibers and MATERIALS."
KBLB
diggitydoodle diggitydoodle 48 분 전
Different day, but for this ticker...not a single thing pointing to anything different. Unless you count the..."almost", "imminent" and we're close" schticks that are now running 3 years strong!
GLTA!
RNVA!!$$???????????????????????
RNVA
sab63090 sab63090 49 분 전
rayovac812

Thanks for your reply as you did address my 2 questions! I only got negative emoji's from George and those not approving of my questions for which I had no reply until yours.

The proof might be no attempt at all to do any sort of ongoing confirming trial pri
AVXL
Investor2014 Investor2014 50 분 전
So many misconceptions - be investors, which means take a step back, do the research on how things actually work, keep an open mind plus be a bit sceptical. It helps.

FDA signed off - no. 58 peer reviewers - no. etc. etc.
AVXL

최근 히스토리

Delayed Upgrade Clock