FT Vest US Equity Moderate Buffer ETF September【GSEP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Moderate Buffer ETF September (GSEP)
FT Vest US Equity Moderate Buffer ETF September (GSEP) 과거

FT Vest US Equity Moderate Buffer ETF September (GSEP)

34.8041

-0.0405

(-0.12%)

종가: 28 3월 5:00AM

34.8041

0.00

( 0.00% )

시간외 거래: 5:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1841	0.531773541306	34.62	35.1	34.5	11494	34.79327287	SP
4	-0.7959	-2.2356741573	35.6	35.6199	34.1107	24849	34.62232751	SP
12	-0.2359	-0.673230593607	35.04	35.91	34.1107	32516	35.28569439	SP
26	0.2641	0.764620729589	34.54	35.91	34.1107	42309	34.85603506	SP
52	1.9141	5.81970203709	32.89	35.91	32.4429	44043	34.50930683	SP
156	4.6141	15.2835375952	30.19	35.91	28.89	45659	32.91721321	SP
260	4.6141	15.2835375952	30.19	35.91	28.89	45659	32.91721321	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743028200	34.8446	-0.21	-0.60	35.0541	35.0541	34.8446	3155
1742941800	35.0541	0.03	0.07	35.0279	35.1	35	5039
1742855400	35.0279	0.34	0.99	34.88	35.03	34.88	10443
1742596200	34.6849	-0.01	-0.03	34.55	34.6849	34.5	10894
1742509800	34.695	-0.01	-0.04	34.62	34.83	34.59	27941
1742423400	34.7074	0.19	0.54	34.52	34.84	34.52	14551
1742337000	34.52	-0.2	-0.56	34.6	34.6	34.4645	46233
1742250600	34.7161	0.14	0.39	34.6	34.81	34.57	6814
1741991400	34.5803	0.41	1.19	34.42	34.5803	34.36	47663
1741905000	34.172	-0.26	-0.75	34.42	34.4218	34.1107	33144
1741818600	34.4298	0.09	0.26	34.339	34.5	34.2769	10473
1741732200	34.339	-0.13	-0.36	34.46	34.4888	34.19	169214
1741645800	34.4641	-0.51	-1.45	34.72	34.72	34.29	4285
1741390200	34.9716	0.12	0.35	34.83	34.9716	34.63	8079
1741303800	34.8502	-0.28	-0.80	34.98	35.0905	34.78	8185
1741217400	35.13	0.16	0.46	34.94	35.2099	34.9	20051
1741131000	34.9703	-0.17	-0.50	35.07	35.155	34.82	6355
1741044600	35.145	-0.31	-0.87	35.455	35.46	35.145	24421
1740785400	35.455	0.25	0.72	35.26	35.455	35.15	29810
1740699000	35.2	-0.27	-0.76	35.6	35.6199	35.2	10329
1740612600	35.4708	0.03	0.09	35.56	35.59	35.4	24533
1740526200	35.44	-0.08	-0.23	35.57	35.57	35.3405	112851
1740439800	35.52	-0.08	-0.22	35.7	35.7	35.51	10659
1740180600	35.5985	-0.24	-0.67	35.8384	35.8384	35.57	102950
1740094200	35.8384	-0.05	-0.15	35.9	35.9	35.76	9691
1740007800	35.8915	0.06	0.16	35.8	35.8915	35.8	3522
1739921400	35.8345	0.01	0.03	35.91	35.91	35.7701	2775
1739575800	35.8245	0.03	0.07	35.79	35.85	35.79	3000
1739489400	35.7993	0.15	0.41	35.72	35.7993	35.67	10618
1739403000	35.6536	-0.04	-0.10	35.58	35.6899	35.54	10264
1739316600	35.691	0	0.01	35.67	35.7	35.64	5976
1739230200	35.6892	0.11	0.30	35.7	35.71	35.6105	291489
1738971000	35.583	-0.14	-0.39	35.7234	35.7234	35.5591	16477
1738884600	35.7234	0.04	0.12	35.75	35.75	35.65	9671
1738798200	35.68	0.06	0.17	35.63	35.68	35.535	15603
1738711800	35.62	0.17	0.48	35.52	35.62	35.48	11724
1738625400	35.45	-0.16	-0.45	35.37	35.535	35.29	144814
1738366200	35.61	-0.04	-0.10	35.74	35.7696	35.5704	10925
1738279800	35.6458	0.06	0.18	35.61	35.66	35.57	17192
1738193400	35.5826	-0.07	-0.18	35.64	35.64	35.49	11226
1738107000	35.6482	0.15	0.42	35.57	35.67	35.51	9465
1738020600	35.5	-0.17	-0.48	35.43	35.5	35.39	44628
1737761400	35.67	0.04	0.11	35.76	35.76	35.66	50864
1737675000	35.63	0	0.00	35.63	35.63	35.63	0
1737588600	35.63	0.07	0.20	35.67	35.68	35.62	71246
1737502200	35.56	0.08	0.23	35.43	35.5718	35.43	80291
1737156600	35.4799	0.18	0.51	35.46	35.4799	35.41	95863
1737070200	35.2983	-0.02	-0.05	35.36	35.36	35.27	4247
1736983800	35.3148	0.33	0.96	35.22	35.3184	35.22	11370
1736897400	34.9804	0.01	0.03	35.05	35.0599	34.91	2701
1736811000	34.9709	0.03	0.09	34.82	34.9709	34.78	37372
1736551800	34.9393	-0.25	-0.71	35.03	35.14	34.8994	18816
1736379000	35.1878	0.02	0.06	35.14	35.1878	35.0613	2903
1736292600	35.1664	-0.17	-0.48	35.38	35.38	35.1309	8842
1736206200	35.3361	0.06	0.16	35.42	35.455	35.3	61090
1735947000	35.28	0.22	0.64	35.15	35.28	35.12	14174
1735860600	35.0566	0.02	0.05	35.04	35.1761	35.04	994
1735687800	35.04	-0.13	-0.36	35.21	35.21	35.04	4811
1735601400	35.1673	-0.12	-0.35	35.13	35.185	35.03	1262
1735342200	35.29	-0.15	-0.42	35.38	35.38	35.14	7497

FT Vest US Equity Modera...

BNP Paribas Issuance

Belfius Bank 1.35% 16jan...

Indigo Explorations

Direxion Daily Msci Emer...

Purpose US Dividend

Dragonereum Gold

Sandfire Resources America

Belfius Bank 1.533% 26ma...

OnKure Therapeutics

Ybyra Capital S.A ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관