iPath Series B Carbon ETN GRN - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
미국
AMEX
iPath Series B Carbon ETN (GRN)
iPath Series B Carbon ETN (GRN) 옵션

iPath Series B Carbon ETN (GRN)

30.9213

0.5613

(1.85%)

마감 18 1월 6:00AM

30.89

-0.0313

(-0.10%)

시간외 거래: 9:59AM

GRN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	8.20	12.00	0.00	10.10	0.00	0.00 %	0	0	-
22.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
23.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
24.00	5.20	9.00	0.00	7.10	0.00	0.00 %	0	0	-
25.00	4.10	8.00	0.00	6.05	0.00	0.00 %	0	0	-
26.00	3.10	7.10	0.00	5.10	0.00	0.00 %	0	0	-
27.00	2.40	6.10	0.00	4.25	0.00	0.00 %	0	0	-
28.00	1.45	5.30	0.00	3.375	0.00	0.00 %	0	0	-
29.00	0.70	4.50	0.00	2.60	0.00	0.00 %	0	0	-
30.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
31.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.15	3.80	0.00	1.975	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Seminole Red

Seminole Red 6 분 전

Martin Truex Sr., the father of NASCAR Cup Series champion Martin Truex Jr. and NASCAR driver Ryan Truex, has passed away at the age of 66.

eagle8

eagle8 10 분 전

Lou Smith 🇺🇸🇮🇱
@smith348572
We all know that $NWBO has not made any significant hires in the past two years. As the UK approval approaches, it’s worth considering what the future holds for $NWBO. Here’s a summary of what the company could potentially bec

Ribo

Ribo 18 분 전

We are waiting on the Dividend record date!!!🤑

The Company issued press release on December 3, 2024, announcing the Board of Directors approval of a dividend to all common stock shareholders. The dividend is one for one with the record date projected to be in the second week

sab63090

sab63090 21 분 전

poguemahone
Excellent comments! Missling should try an learn from Dale Carnegie's Sales Courses!

Seminole Red

Seminole Red 31 분 전

The head of the IRS said he is stepping down just before President-elect Donald Trump’s inauguration.
“After significant introspection and consultation with others, I’ve determined the best way to support a successful transition is to depart the IRS on January 20, 2025,” IRS Commissioner Dann

beacham

beacham 32 분 전

Here is the link to the Dr. Buford 'unboxing' video of RecoveryRx. I used the link and the link works. It takes you right to Dr. Buford's LinkedIn page. Scroll down a couple of pages and there it is.

https://www.linkedin.com/search/results/all/?fetchDeterministicClustersOnly=true&her

diggitydoodle

diggitydoodle 37 분 전

Even if RNVA owned 100% of FOXO, that does not translate into the great CEO giving anything to RNVA shareholders.
But the pumpers jobs are to invent successful outcomes without anything showing their predictions are valid. They tell everyone that they see great things when none of what they

SkeBallLarry

SkeBallLarry 41 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Seminole Red

Seminole Red 42 분 전

Trump will be warm and cozy inside monday

SkeBallLarry

SkeBallLarry 42 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 42 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Big Benny

Big Benny 42 분 전

Does anyone happen to know the date which is or would be the deadline for the company figuring out how many shares to issue to us as our stock dividend? If it isn't past yet, I may buy more shares on Tuesday of this coming week after MLK day. Just wondering. All responses welcome.

BB

sab63090

sab63090 43 분 전

My contact who had someone at the JPMorganHealthCare Conference did respond! She had a colleague there, but did not attend the Avanex presentation, she said that person was circulating outside of the conferences and had individual interviews of people who were inside. If I get any worthwhile inform

SkeBallLarry

SkeBallLarry 44 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 45 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Slyhunter

Slyhunter 45 분 전

Is TSLA going to own TikTok, or is Elon Musk? There are other reasons for Tesla going up; Trump changing regs, LAC's biggest Lithium min on the planet being in Nevada thus removing the need for Chinese Lithium, or Trump's positive remarks about China.

rocketeer357

rocketeer357 46 분 전

Wasn't too long ago that Baty was a top 10 prospect. Now I wonder if he'd fetch much in a trade.. maybe a 2nd tier bullpen arm.

I hope he finds his potential and lives up to it, but it sure doesn't seem likely to happen in NY. Acuna played well for the Mets down the stretch in his li

rocketeer357

rocketeer357 50 분 전

Damn, that's a real eye opener, a great way of looking at just how much money these guys bank. Nice work if you can get it....

Jp_SHMP

Jp_SHMP 52 분 전

All the tools 🧰 in full force
We must be close to 🤯

Do your job
I need somes 000

Methinks

Methinks 53 분 전

https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
K12 is a WidePoint initiative - so is the US starting to use the TPM?

sab63090

sab63090 53 분 전

Steady T

Some of the people on the phone lines make mistakes just to clear the line. Normally, the wording suggests once you sign the margin agreement it is "at the discretion of the firm" to lend out shares in their margin accounts.

Naturally, if you move shares to

SREZ

SREZ 54 분 전

kthomp19,
Can you re-look at the very recent changes in Capital Group's holdings? Commons, but also the JPS?
Posters on other sites are showing very large increases in the Commons by Capital Group, BOTH in FNMA & FMCC.
Have NOT seen anyone post on Capital Groups holdings change

Methinks

Methinks 55 분 전

https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
K12 schools is a WidePoint initiative. Things may be taking off.

Number sleven

Number sleven 58 분 전

RMB, Thanks.
Sleven,

iPath Series B Carbon ETN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관