Schwab Fundamental US Br... FNDB - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab Fundamental US Broad Market ETF (FNDB)
Schwab Fundamental US Broad Market ETF (FNDB) 옵션

Schwab Fundamental US Broad Market ETF (FNDB)

24.5999

-0.0301

(-0.12%)

마감 28 11월 6:00AM

24.60

0.0001

(0.00%)

시간외 거래: 9:59AM

FNDB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	2.20	5.20	0.00	3.70	0.00	0.00 %	0	0	-
21.33	1.90	4.90	0.00	3.40	0.00	0.00 %	0	0	-
21.67	1.55	4.50	0.00	3.025	0.00	0.00 %	0	0	-
22.00	1.20	4.20	0.00	2.70	0.00	0.00 %	0	0	-
22.33	0.90	3.90	0.00	2.40	0.00	0.00 %	0	0	-
22.67	1.80	2.20	1.95	2.00	0.00	0.00 %	0	12	-
23.00	0.25	3.20	0.43	1.725	0.00	0.00 %	0	6	-
23.33	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
23.67	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
21.33	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
21.67	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.33	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.67	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
23.33	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
23.67	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.55	1.85	0.55	1.20	0.00	0.00 %	0	1	-
26.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.95	3.80	0.00	2.375	0.00	0.00 %	0	0	-
28.00	1.95	4.80	0.00	3.375	0.00	0.00 %	0	0	-
29.00	2.90	5.80	0.00	4.35	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.57M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.38M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	US$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.26M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.38M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.57M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.94M

Zorax

Zorax 4 분 전

I'm just whistling diddly. One out of two won, winner dies, I just think it should go to the runner up.
Who the hell is following rules anyways.

And that's riiiight. vance grew up til he was 33 in the mountains hunting coons and sleeping with his huntin dawgs. And eating possum

nowwhat2

nowwhat2 5 분 전

🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 !

Oh WAIT MAYBE NOT

Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251

https://investorshub.advfn.com/u

SkeBallLarry

SkeBallLarry 7 분 전

Thank you Posh ~ Have a Good TG to you & yours .. !!

SilkRoad

SilkRoad 7 분 전

3rd main post down under Robert S. starting with “ First, thanks for the” …

https://www.facebook.com/groups/kblbstockdiscussion/

silvr_surfr

silvr_surfr 8 분 전

Thanks JTFM. I don't think I have seen this write-up before. That is quite the testing regimen. I could see how the analysis and then review by the FDA could be time consuming, particularly given the WHI history.

fuagf

fuagf 10 분 전

I'm leaning to sortagreen's take on it. Have a good night.

Zorax

Zorax 12 분 전

Not so sure. One needs to understand 1700's political constitutional speak. What exactly does this mean? I don't know. I didn't think if a party's candidate dies before swearing in, why should that party even get anything and it doesn't go to the living opponent? He dies, the party should also lose?

choo choo trader

choo choo trader 13 분 전

Happy Thanksgiving to all the patient Netlister's who contribute to this board. Tomorrow will be a day that we can all set aside the anguish which is associated with this stage of our investment in NLST and concentrate on and be thankful for family, friends, good health, and all the blessings of lif

choo choo trader

choo choo trader 13 분 전

Happy Thanksgiving to all the patient Netlister's who contribute to this board. Tomorrow will be a day that we can all set aside the anguish which is associated with this stage of our investment in NLST and concentrate on and be thankful for family, friends, good health, good food, and all the bless

bas2020

bas2020 13 분 전

I've tripled my holdings sub .26 and awaiting MHRA approval and MTD denial very soon. FUDsters' and their bosses' days are numbered... and will be long gone and reassigned to new criminal jobs. 👿☠️

yadotn

yadotn 15 분 전

MRNJ>>Krave Games>>Freshest>>Addictingly>>$(834,721)

MRNJ
OTCMarkets
Press Release
March 19, 2019
"With gaming and diet apps continuing to grow in popularity, Krave and Metatron are thrilled to bring the freshest games to the iTunes Store, something that pe

MartinLutherKing

MartinLutherKing 16 분 전

Y’All see new website https://pmgcholdings.com/

fuagf

fuagf 16 분 전

Figured so, whatever. ;-)

Fdc4

Fdc4 17 분 전

Due date: December 20th 2024 or before. Relax

just Scottie

just Scottie 18 분 전

Really very simple and go back and look at his history. I can most certainly vouch for Art bud
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168099002

gitreal

gitreal 19 분 전

The Fran ore is not placer. Trucking it 1200 miles is stupid, and definitely a money-loser. Plus, there is no real evidence it ever happened.

But maybe you were referring to the placer ore from the Mt. Vernon Mine? Typical placer gold grades that you normally run into at a placer

fuagf

fuagf 20 분 전

Having it all out there does sound a good exercise. Again the only doubt i have about it is that it could prejudice a future trial against Trump. It's said the cases were dismissed without prejudice to allow "future prosecution." Can only think now they know what is best.

Jack Smith

longtermbeliever

longtermbeliever 20 분 전

i believe shorty pick the wrong horse to bet on.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

europa7

europa7 21 분 전

SIX invests in OpenBrick. Its Spanish CSD Iberclear plans DLT Pilot regime platform
27 Nov 2024
https://www.ledgerinsights.com/six-invests-in-openbrick-its-spanish-csd-iberclear-plans-dlt-pilot-regime-platform/

"...As part of the announcement regarding OpenBrick, the BME

hyperboy262626

hyperboy262626 21 분 전

RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering...shares are up!!!
https://finance.yahoo.com/news/rumbleon-announces-commencement-10-0-211400131.html

hyperboy262626

hyperboy262626 21 분 전

RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering...shares are up!!!
https://finance.yahoo.com/news/rumbleon-announces-commencement-10-0-211400131.html

InfiniteBuccaneer63

InfiniteBuccaneer63 22 분 전

Ive been searching for info about this, wasn't sure if SPIR and SBLCF were the same company or not, thx for clearing that up. I was able to buy, in the states, from Charles Schwab, ticker of course is SBLCF, and the commission charge was $6 total. I was able to do 2 limit orders in total; 2nd order

hssbwwmp

hssbwwmp 24 분 전

Since you are so convinced EXXE still has 28 subsidiaries, why don't you provide the 28 names of those subsidiaries and some proof they actually exist. EXXE claims to be divesting a lot in 2024, and is more focused on licenses, agreements and consulting.

This is a challenge to yo

sortagreen

sortagreen 25 분 전

I'm hoping to be alright.

Schwab Fundamental US Br...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관