Schwab Fundamental US Sm... FNDA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Schwab Fundamental US Small Company ETF (FNDA)
Schwab Fundamental US Small Company ETF (FNDA) 옵션

Schwab Fundamental US Small Company ETF (FNDA)

25.74

0.30

(1.18%)

마감 24 4월 5:00AM

25.74

0.00

( 0.00% )

시간외 단일가: 8:00PM

FNDA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	3.40	6.50	0.00	4.95	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.65	3.60	0.00	2.125	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	1	-
30.50	0.00	0.10	0.30	0.30	0.00	0.00 %	0	1	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.50	1.10	1.10	0.00	0.00 %	0	0	-
26.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.70	3.70	0.00	2.20	0.00	0.00 %	0	0	-
28.50	1.25	4.20	0.00	2.725	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.70	5.70	0.00	4.20	0.00	0.00 %	0	0	-
30.50	3.10	6.20	0.00	4.65	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.50	0.00	0.00	2.00	2.00	0.00	0.00 %	0	100	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BCTXBriaCell Therapeutics Corporation	US$ 8.86 (63.17%)	13.08M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
LRHCLa Rosa Holdings Corporation	US$ 0.1749 (43.24%)	64.08M
PETWag Group Company	US$ 0.1551 (40.62%)	83.9M
CNEYCN Energy Group Inc	US$ 0.1776 (39.73%)	93.35M
GNLNGreenlane Holdings Inc	US$ 0.0211 (-91.41%)	82.64M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	15
OCEAOcean Biomedical Inc	US$ 0.0106 (-48.29%)	67.5k
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
CNEYCN Energy Group Inc	US$ 0.1776 (39.73%)	93.35M
PETWag Group Company	US$ 0.1551 (40.62%)	83.9M
GNLNGreenlane Holdings Inc	US$ 0.0211 (-91.41%)	82.66M
LRHCLa Rosa Holdings Corporation	US$ 0.1737 (42.26%)	64.11M
DMNDamon Inc	US$ 0.0037 (-9.76%)	57.93M

Rodney5

Rodney5 1 분 전

EARNINGS POWER OF THE BUSINESSES

Fannie Mae’s common stock outstanding 1,158,087,567
Net earnings $4.1 billion per quarter, $16.4 billion net per year.
$16.4 billion net income per year / 1,158,087,567 = $14.16 per share of earnings,

Freddie Mac common sto

Trooperstocks

Trooperstocks 1 분 전

$ILLR SHORT SQUEEZE (Nasdaq: ILLR) - Triller’s US-based platform is primed to capture migrating creators and audiences. http://triller.co #creators #Monetary #compensation #Download #TrillerApp #Filings #soon
https://pbs.twimg.com/media/GpTV-8lWUAAUQv8?format=jpg&name=900x900

TeddyCaswell

TeddyCaswell 2 분 전

Let the fun begin

budfoxfun

budfoxfun 2 분 전

The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get

liamtoh

liamtoh 2 분 전

Why are you so bitter? Do you have any evidence for your statements?

Raider21

Raider21 2 분 전

I continue to find it amazing how you people are either ignorant or just continue to try and sweep the UNESCO Underwater Cultural Heritage Treaty under the rug. Private sector 'treasure hunting' is absolutely prohibited within the territorial or jurisdictional waters of those countries who ratified

uplata

uplata 2 분 전

So far no news today...
Market Waiting for earning news ah

Zardiw

Zardiw 3 분 전

Major Patent Law Firm hired by $CANB:

This will result in massive revenues from the monetization of those 2 Patents:

https://DDAmanda.com/Charts/CANBFoxPatent.jpg

https://www.otcmarkets.com/stock/CANB/news/story?e&id=3205344

Z

willpellel

willpellel 3 분 전

Reverse split happened over there, not here..................

ENOUGH SAID!!!!!!

Beer anyone, bottle only....no kegs.

docsetc

docsetc 3 분 전

Hilarious. Never thought I'd be confused with Dr. Evil.

And you're still here, why ????

k9uwa

k9uwa 3 분 전

Very probable you are correct Leo. MM's need inventory.
John k9uwa

DeerBalls

DeerBalls 3 분 전

$.0099 "That is cool"...in Butthead's voice!

A bit higher on the damages!

glenn1919

glenn1919 3 분 전

MULN..........................FNGR...................................https://www.stockscores.com/charts/charts/?ticker=MULN

B_B!

The big investors are still on the dance floor!
https://media.stocktwits-cdn.com/api/3/media/3443589/medium.jpg

train21

train21 4 분 전

yes but a hand full of ZILLAs can not buy all the shares Dennis is going to drop on this ticker

scortech

scortech 4 분 전

From Logan's Family history you have to ask yourself whats the reason not to promote

JusticeWillWin

JusticeWillWin 4 분 전

LATEST $COOP PPS targets==>Barclays:$147, Compass Point:$146, UBS:$145, Piper Sandler:$143, KBW:$143, DEUTSCHE BANK:$137, JMP Securities:$115, Wedbush:$115

againstallodds

againstallodds 4 분 전

They never exerxised any option to explore

Why is that ?

Well because all of the targeted claims aren’t worth exploring and are worthless claims

stocktowatch

stocktowatch 4 분 전

$RHCO Overall Average: BUY
https://www.barchart.com/stocks/quotes/RHCO/opinion

Au$tin

Au$tin 4 분 전

I believe you are correct. Good opportunity at .0003... saw the first run up and was upset I missed. Added some at .0010 and will add some at .0003

EternalPatience

EternalPatience 4 분 전

Let me look for that article which valuated it at 90 and share. I believe it was politico but I will search and share

IAmTopG

IAmTopG 4 분 전

What is the ETA on that? Isnt Nasdaq requiring $4 mininum for a mth to qualify? Looks like the plan to bring the share price up has not been working so far

mcptrman

mcptrman 5 분 전

That is HILARIOUS. "people that bought low" Do they have any reason what so ever to complain. HILARIOUS, Thanks for the laugh

ergo sum

ergo sum 5 분 전

Seems pretty obvious that Putin is playing Trump and Xi has the upper hand.

FACT-MASTER

FACT-MASTER 5 분 전

ESPR: Esperion Unveils Promising Research Supporting Lead Development Candidates for Primary Sclerosing Cholangitis (PSC) at R&D Day 2025

https://stocktwits.com/symbol/ESPR

Schwab Fundamental US Sm...

Australian Commonwealth

Avantis US Mid Cap Equit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관