Schwab Fundamental US Sm... FNDA - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab Fundamental US Small Company ETF (FNDA)
Schwab Fundamental US Small Company ETF (FNDA) 옵션

Schwab Fundamental US Small Company ETF (FNDA)

30.39

0.22

(0.73%)

마감 19 2월 6:00AM

30.39

0.00

(0.00%)

시간외 거래: 9:49AM

FNDA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.50	3.30	6.30	0.00	4.80	0.00	0.00 %	0	0	-
26.00	2.80	5.80	0.00	4.30	0.00	0.00 %	0	0	-
26.50	2.30	5.30	0.00	3.80	0.00	0.00 %	0	0	-
27.00	1.80	4.80	0.00	3.30	0.00	0.00 %	0	0	-
27.50	1.30	4.40	0.00	2.85	0.00	0.00 %	0	0	-
28.00	0.80	3.90	0.00	2.35	0.00	0.00 %	0	0	-
28.50	0.30	3.40	0.00	1.85	0.00	0.00 %	0	0	-
29.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	0.70	0.50	0.475	0.00	0.00 %	0	4	-
30.50	0.75	0.15	0.75	0.45	0.00	0.00 %	0	2	-
31.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
31.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
33.00	2.00	0.65	2.00	1.325	0.00	0.00 %	0	10	-
34.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.25	0.43	0.15	0.00	0.00 %	0	5	-
30.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
31.50	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
33.00	1.25	4.20	0.00	2.725	0.00	0.00 %	0	0	-
34.00	2.25	5.20	0.00	3.725	0.00	0.00 %	0	0	-
35.00	3.20	6.20	0.00	4.70	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.6204 (103.13%)	72.78M
STAIScanTech AI Systems Inc	US$ 3.52 (71.71%)	145.51M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.56M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	927.86M
HCTIHealthcare Triangle Inc	US$ 0.7137 (49.03%)	54M
INLFINLIF Limited	US$ 3.40 (-79.18%)	12.76M
BPTHBio Path Holdings Inc	US$ 0.208237 (-67.11%)	6.53M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	6.9M
PTPIPetros Pharmaceuticals Inc	US$ 0.1386 (-52.70%)	28.78M
LGMKLogicMark Inc	US$ 0.2941 (-50.04%)	7.02M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	927.86M
INTCIntel Corporation	US$ 27.39 (16.06%)	258.27M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.56M
NVDANVIDIA Corporation	US$ 139.40 (0.40%)	194.79M
PRPHProPhase Labs Inc	US$ 0.425 (30.77%)	175.41M

newmedman

newmedman 1 분 전

https://bsky.app/profile/thetnholler.bsky.social/post/3lihzvcf3dc23

eastunder

eastunder 1 분 전

MU balanced
Repo completed 2/18/25 / update prints

https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

Royal Dude

Royal Dude 2 분 전

Lex can you believe we will be going up at the same time. Have all the dd ya need in KJ.

ihorchu

ihorchu 2 분 전

Get ready to quit working!

ChannelTrader

ChannelTrader 4 분 전

Must see post. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826103

StayHumble

StayHumble 4 분 전

💹Short Film Xplosion incoming✅$3.69💹💹✅

"…..I’ll have what she’s having……..enjoy the show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Acme Investments

Acme Investments 5 분 전

novicetrader

novicetrader 5 분 전

Thanks,wade.ANET has always had these large up/down moves(which makes it such a fun one to trade).They say each company has a specific unique way it acts,and once we've followed it minutely for a while, we learn to get a 'feel' for its moves. Have a few faithful ones that work that way for me(ANET,T

Zardiw

Zardiw 6 분 전

Each bar is $1.2M approx...........

Z

Teddytropics

Teddytropics 6 분 전

Oh very good info.

Thank you.

hedge_fun

hedge_fun 6 분 전

To some extent? Where are you getting.....

your information to conclude what occurred?

BTW....I don't do rumors.

radly

radly 6 분 전

This thing $1.00 yet? Bah ha ha ha
How about $.10 Bah ha ha ha
How about a measly $.01 Bah ha ha ha
Obviously there's no business here!!!

GJ1212

GJ1212 6 분 전

The share price will never move up. If it ever gets to five cents ..... those who bought millions and millions of shares at one cent or less will dump them all. Then the PPS will collapse again. The only true way for everyone to get something out of this stock is for there to be a negotiated tota

Orange Cassidy

Orange Cassidy 8 분 전

Posting Alex Jones links proves what a clownshow this ticker is! No wonder stink pink ceo's can con marks like there is no tomorrow.

peacebringer45

peacebringer45 8 분 전

Gerry Skylar (Canada) and Dror Movadov (India) and shama vistauna (India) and (Rob) transfer agent. Crazyjogger Glenn was always so knowledgeable about them.

hedge_fun

hedge_fun 9 분 전

That's "usually" the case? So, you don't.......

know?

Teddytropics

Teddytropics 9 분 전

Oh very cool.

Thanks for all that info.

Puts me in the picture.

Appreciate it.

bb8675309

bb8675309 9 분 전

$100 target could happen at anytime..

Genz2

Genz2 11 분 전

https://www.theregister.com/AMP/2025/02/19/palo_alto_firewall_attack/

Teddytropics

Teddytropics 11 분 전

A very good!

Thank you.

Zardiw

Zardiw 11 분 전

Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

400 x $3,000 = $1.2M / Bar

Hollyw

hweb2

hweb2 12 분 전

Agreed on UUU buyout more likely now. Not sure on the revoting. Guess I wasn't holding on the cutoff, because I never got the chance last time. Would def have voted YES on my shares.

boston127

boston127 12 분 전

I agree. This is showing surprising

strength. I got whacked on this many months ago,about April, when it dropped 50% in one day and kept dropping. This is different. If this gets hit with 1B shares to sell, it will find its way back. I'm thinking that this is the real deal.

HGilS

HGilS 12 분 전

Bubba. Originally Nasrat said 2.5 years from Feb 2024 which translates to August 2026.

It is the lying king who came up with this 2027 date because you guys need to cover zillions of naked short shares.

Comprende?

Schwab Fundamental US Sm...

BNP Paribas Issuance

HIVE Digital Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관