ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fidelity MSCI Materials Index

Fidelity MSCI Materials Index (FMAT)

46.8495
-0.3005
(-0.64%)
마감 27 4월 5:00AM
46.845
-0.0045
(-0.01%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.0010.6013.600.0012.100.000.00 %00-
40.005.908.200.007.050.000.00 %00-
41.004.407.100.005.750.000.00 %00-
42.003.606.300.004.950.000.00 %00-
43.002.855.500.004.1750.000.00 %00-
44.001.954.500.003.2250.000.00 %00-
45.000.903.000.001.950.000.00 %00-
46.000.602.500.001.550.000.00 %00-
47.000.301.950.001.1250.000.00 %00-
48.000.100.850.000.4750.000.00 %00-
49.000.000.550.000.000.000.00 %00-
50.000.000.300.000.000.000.00 %00-
51.000.000.350.000.000.000.00 %00-
52.000.001.400.000.000.000.00 %00-
53.000.001.350.000.000.000.00 %00-
54.000.000.600.000.000.000.00 %00-
55.000.001.350.000.000.000.00 %00-
56.000.001.350.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.001.350.290.290.000.00 %01-
40.000.000.550.000.000.000.00 %00-
41.000.001.350.000.000.000.00 %00-
42.000.000.950.000.000.000.00 %00-
43.000.000.500.000.000.000.00 %00-
44.000.050.550.000.300.000.00 %00-
45.000.100.751.000.4250.000.00 %02-
46.000.300.950.000.6250.000.00 %00-
47.000.401.400.000.900.000.00 %00-
48.000.852.700.001.7750.000.00 %00-
49.001.253.800.002.5250.000.00 %00-
50.002.054.900.003.4750.000.00 %00-
51.002.905.700.004.300.000.00 %00-
52.003.906.900.005.400.000.00 %00-
53.005.307.700.006.500.000.00 %00-
54.006.608.700.007.650.000.00 %00-
55.007.109.700.008.400.000.00 %00-
56.007.6010.700.009.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
Mr. C Mr. C 3 분 전
Minimum threshold is 3.0 MTPA per ship

https://delfinmidstream.com/wp-content/uploads/2025/03/DMI-Corporate-Intro-March-2025.pdf
TGLO
Buellersback Buellersback 10 분 전
NTRX SHAREHOLDER UPDATE! Now that the merger process is complete, I expect a lot more revenue/business development announcements in the short and long term. AIMHO

https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/F7F64A081E55E4D985258C77005350E2/%24File/2025-04-25%20-%20E
NTRXD
Golden Cross Golden Cross 13 분 전
$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://newsfilecorp.com/release/249597
FDXTF
Golden Cross Golden Cross 13 분 전
$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://newsfilecorp.com/release/249597
FDXTF
Golden Cross Golden Cross 14 분 전
$FDXTF Latest Partnerships with US Bios Solutions are Gamechangers. FendX now has exclusive rights to key patents and innovative biofoam registered trademark technology.
https://youtube.com/watch?v=37Pz_iuVv18
FDXTF
Golden Cross Golden Cross 15 분 전
$FDXTF Latest Partnerships with US Bios Solutions are Gamechangers. FendX now has exclusive rights to key patents and innovative biofoam registered trademark technology.
https://youtube.com/watch?v=37Pz_iuVv18
FDXTF
janice shell janice shell 15 분 전
I'm afraid not, Roosty. You are living in Lalaland.
EyeInTheSky EyeInTheSky 16 분 전
Didn't they file for a name change a while ago? FINRA has been awful with every company at this point i don't think any stock can change their name/ticker.
CGAC
Dodger1 Dodger1 17 분 전
U Never Know

Go $AABB
AABB
manibiotech manibiotech 23 분 전
I have been paying attention since Dec 23 , 2023. My head is hurting by paying attention non stop . 
NWBO
manibiotech manibiotech 26 분 전
https://go.drugbank.com/data_packages/trial/data_modules/clinical_trials
Here is their site . Not sure update has any significance or just normal procedure . 
NWBO
XMaster2023 XMaster2023 27 분 전
It’s been that for a long time. You have just have not paid attention.
NWBO
FNM500K FNM500K 30 분 전
We need our village fool to post another 18 in a row so that we can look at a 3-4% jump on Monday.

Please...pretty please...
FNMA
Buellersback Buellersback 33 분 전
You lose the war, buddy: OTC Current and FINRA caves, after the lawsuit, and processes the name/ ticker change after 15 months of pooching the dog, WOOHOO!!!!

$NTRX
NTRXD
Acme Investments Acme Investments 33 분 전
You guys have the best promoted Otc stock!! All that's missing is for management to stop diluting!! Should run afterwards!!
TWOH
BDEZ BDEZ 33 분 전
Another WI judge wants trouble https://x.com/EricLDaugh/status/1916294780864045415

https://x.com/gatewaypundit/status/1916332361714724999
janice shell janice shell 34 분 전
Um, actually she, like Joy Reid, was fired by MSNBC. Firing Joy was worse. And keeping some people on by creating shows with three or four hosts is idiotic.

The weekends will be full of them now.
sentiment_stocks sentiment_stocks 34 분 전
Me too. :)
NWBO
Sammy boy Sammy boy 35 분 전
A lot if insider buying by Dems on this stock while the other side of their mouth calls for violence!
TSLA
3331 3331 36 분 전
The STARS are aligning and telling me to BUY MORE BIEL!

Yesterday's horoscope:
Today is a 9. Imagine gushing cash flow and ramp up efforts to realize that vision. Energize lucrative actions.

Today's horoscope:
Today is a 9. You're gaining confidence as
BIEL
sentiment_stocks sentiment_stocks 36 분 전
Hopefully, the discovery process will find you.
Maybe discovery should start with Albany, NY, or Florida… or is New Mexico? Hmmm…
NWBO
janice shell janice shell 37 분 전
That makes me feel so much better!! Fingers crossed for the Norske Nobelkomite!!
Dingbatt Dingbatt 38 분 전
https://www.google.com/search?q=last+news+social+security+infiltrators&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=ive&vld=cid:00be3b94,vid:s09np2-5aCY,st:0