ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Franklin FTSE South Korea ETF

Franklin FTSE South Korea ETF (FLKR)

18.8539
0.1739
( 0.93% )
업데이트: 01:05:59

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
18.8539
매수가
-
매도가
-
거래량
11,933
18.76 일간 변동폭 18.9872
17.35 52주 범위 23.70
전일 종가
18.68
개장가
18.90
최근 거래 시간
1
@
18.9275
마지막 거래 시간
00:59:44
평균 볼륨(3m)
73,929
재정 규모
US$ 225,267
VWAP
18.8777

FLKR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9061-4.5855263157919.7619.8518.52445119.23104613SP
40.73394.0502207505518.1219.9118.086776219.24572166SP
120.89394.977171492217.9619.9117.357392918.55235666SP
26-2.5661-11.979925303521.4222.2217.356293919.20616391SP
52-3.8961-17.125714285722.7523.717.359049220.99795129SP
156-6.7361-26.323173114525.5925.7416.63627562820.93766644SP
260-0.4061-2.1085150571119.2634.113.555141321.89676474SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTAIBioXcel Therapeutics Inc
US$ 5.84
(170.37%)
98.89M
BTOGBit Origin Ltd
US$ 0.4559
(150.49%)
175.42M
ACONAclarion Inc
US$ 5.2936
(58.02%)
46.58M
FTFTFuture FinTech Group Inc
US$ 0.296
(46.53%)
193.09M
RADXRadiopharm Theranostics Ltd
US$ 7.12
(42.40%)
222.12k
BLNEEastside Distilling Inc
US$ 0.7405
(-90.35%)
15.8k
AGMHAGM Group Holdings Inc
US$ 0.145
(-55.87%)
4.31M
NVNINVNI Group Ltd
US$ 0.4813
(-52.35%)
25.91M
PLRXPliant Therapeutics Inc
US$ 1.74
(-49.42%)
7.79M
SPGCSacks Parente Golf Inc
US$ 0.1064
(-48.99%)
40.69M
FTFTFuture FinTech Group Inc
US$ 0.29635
(46.71%)
193.12M
BTOGBit Origin Ltd
US$ 0.4559
(150.49%)
175.57M
NVDANVIDIA Corporation
US$ 118.96
(-4.77%)
115.11M
BTAIBioXcel Therapeutics Inc
US$ 5.979
(176.81%)
99.11M
TRNRInteractive Strength Inc
US$ 3.3299
(29.57%)
75.43M
930 930 5 분 전
Tease!
KULR
benyam benyam 5 분 전
moni sild -50 lost this carbage never again
MONI
CosmicWatcher161 CosmicWatcher161 5 분 전
The problem is NVDA usually recovers for sure,SMCI may take more time to recover consider the insider selling and all other things associated with it.
NVDA SMCI
getmenews getmenews 5 분 전
Please don na forgert

Trump’s crypto reserve plan faces Congress vote, may limit rally, when will that vote happen?

Stay tuned, I'll figure that out too
XRPUSD
WhAtEvA1 WhAtEvA1 5 분 전
Your fears and insecurities glows. Soon, it'll Wait become harder for you to uter nonsensical garbage on this board. You tried your hardest to no avail. It's obvious where you're from.
RDGL
Kool Aid Man Kool Aid Man 6 분 전
No...90 days after FY ends so later this month
SPZI
Paulie Cashews Paulie Cashews 6 분 전
♥️ Wow, hap! I'm lovin' your new pic...

Although it doesn't resemble the one I found on Truth Social this morning:

adserv.stocksite.com/images/paulie/hap.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
dirkv dirkv 6 분 전
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv 6 분 전
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
Monroe1 Monroe1 6 분 전
So you support a company that lies and kills. Your choice. But not my kind of guy.
However, things are getting sterilized: https://dailypresser.com/david/former-nih-director-francis-collins-retires-amid-controversy-over-alleged-involvement-in-wuhan-lab-research/

Hammer will fa
PFE
tw0122 tw0122 6 분 전
NVDS $26.69 + 7% short side doing well
NVDA
Carjockey2 Carjockey2 6 분 전
Let em out..

😀
HMBL
skyrocketinsight skyrocketinsight 6 분 전
Tell him that. The little tw**p won't listen to anyones suggestion. That is why MIKP is in such chaos and distress with no end in sight for all the BS we have encountered for 15 plus years. (BECAUSE ONLY WHAT MARK NEWBAUER SAYS IS IMPORTANT).
MIKP
Carjockey2 Carjockey2 7 분 전
In gold.
Lol
HMBL
Elroy Jetson Elroy Jetson 7 분 전
I bought one share of the COWZ etf to follow it.
fink fink 7 분 전
I'm hoping that 50k floor gets ignored

By Thursday, the nerves might snap and slap the Ask. LOL


My nerves snap like under 30min. I have no patience to buy smart.
AZRH
getmenews getmenews 7 분 전
Note, several states have already rejected the idea of BTC reserve:
Trump’s crypto reserve plan faces Congress vote, may limit rally...
XRPUSD
k9uwa k9uwa 7 분 전
So what year? In the year of 2025.... 2025...
Ain't gonna need to tell the truth, tell no lie
Everything you think, do and say
Is in the pill you took today. Blarcamesine!!

John k9uwa
AVXL
nowwhat2 nowwhat2 7 분 전
And so yes.......The chart produced the sell off and then the chart produced Trumps' pump.....

What don't U get ?.........Can U NOT see its' "affect" ?.........>LoL !


https://investorshub.advfn.com/uimage/uploads/2025/3/3/vwsnsxrp_!_18_hyper_9am_resist_MAG_DOW
XRPUSD
sortagreen sortagreen 7 분 전
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481506981_1108005614764345_4974250335235923426_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ConEJMe3IukQ7kNvgExNNRz&_nc_oc=Adh4l1OvPcB4tNtWY9hPHagmz2i9WIrX2axcouwFFytQF5x6aR8yhiP7b1gvThZLQvQ&_nc_zt=23&_nc_ht=scontent-lga
mikepgator mikepgator 7 분 전
Looking forward to a great March!
RDGL
RichieBoy RichieBoy 7 분 전
Think again LOL! But thanks for the thought.

I think?
AFFU
Redoocs Redoocs 7 분 전
Enjoy your Tylenol. You'll need plenty of it for the next 4 plus years.
I am done I am done 8 분 전
$SPQS SportsQuest, Inc Redomiciled to WY
https://www.otcmarkets.com/otcapi/company/financial-report/422997/content
SPQS
Trooperstocks Trooperstocks 8 분 전
$COEP The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vital in revolutionizing our approach to marketing and operational efficiencies in the highly regulated biopharmaceutical sector. https://www.nasdaq.com/press-release/c
COEP

최근 히스토리

Delayed Upgrade Clock