ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Franklin FTSE South Korea ETF

Franklin FTSE South Korea ETF (FLKR)

18.59
-0.03
(-0.16%)
마감 13 12월 6:00AM
18.59
0.00
(0.00%)
시간외 거래: 9:57AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.59
매수가
-
매도가
-
거래량
40,606
18.5443 일간 변동폭 18.7017
17.66 52주 범위 23.70
전일 종가
18.62
개장가
18.6443
최근 거래 시간
100
@
18.59
마지막 거래 시간
평균 볼륨(3m)
65,311
재정 규모
US$ 757,034
VWAP
18.6434

FLKR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.12-0.64136825227218.7118.7417.9512283918.29106817SP
4-0.175-0.93258726352318.76519.6317.669097418.76949375SP
12-2.42-11.518324607321.0122.2217.666531119.67744693SP
26-4.27-18.678915135622.8622.995917.6610495320.99350704SP
52-2.87-13.373718546121.4623.717.669246621.43839971SP
156-9.53-33.890469416828.1228.3116.63627185321.19324473SP
260-1.77-8.6935166994120.3634.113.554884022.08245486SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHOTWSafety Shot Inc
US$ 0.25
(79.21%)
29.07k
PALIPalisade Bio Inc
US$ 2.36
(68.57%)
68.2M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
256.77M
HIMXHimax Technologies Inc
US$ 9.73
(45.22%)
20.06M
TRVITrevi Therapeutics Inc
US$ 3.60
(44.58%)
63.85M
SPGCSacks Parente Golf Inc
US$ 0.3621
(-74.14%)
29.71M
KROSKeros Therapeutics Inc
US$ 18.40
(-73.20%)
14.65M
TFFPTFF Pharmaceuticals Inc
US$ 0.0657
(-59.62%)
13.29M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.27
(-58.36%)
7.38M
APVOAptevo Therapeutics Inc
US$ 5.60
(-44.06%)
6.49M
GOEVCanoo Inc
US$ 0.1737
(33.62%)
970.79M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
256.77M
NVDANVIDIA Corporation
US$ 137.34
(-1.41%)
159.23M
RGTIRigetti Computing Inc
US$ 5.9591
(-19.25%)
158.72M
CDTConduit Pharmaceuticals Inc
US$ 0.0798
(-9.63%)
119.28M
janice shell janice shell 5 분 전
Hey, it rarely happens at all.
zab zab 5 분 전
Trump is still a convicted felon. 
Dorick Dorick 6 분 전
Yes, the "Quantum Energy" channel is owned by Quantum Energy CORP (which is FlooidCX) - that's exactly what I said. FlooidCX did not sponsor the SHFT video series - Quantum Energy INC sponsored it. The whole video description deceives viewers by giving the impression that Quantum Energy CORP (Flooi
FLCX
firebag1 firebag1 6 분 전
so now as of tonight there has been no printing of shares and hitting the market!!!! have you all read this???? next topic please
ty for your post shawon
HMBL
Tadaaa Tadaaa 7 분 전
Flipped the 30 Min SAR next the Hourly !!
HBARUSD
dukeb dukeb 8 분 전
How do you mean? Kay drew many millions out of SFOR/ZRFY over the past 20+ years for kicking out a few phony PRs each year.

You see a comeuppance on the horizon?

Took 10 years but they finally get theirs. Especially Kay.
ZRFY
Preciouslife1 Preciouslife1 8 분 전
https://share.newsbreak.com/acr2wgx9?s=i16
LOCK EM ALL UP THE GREEDY MISCREANTS!!! HEY NICK!!  
CDMO
CanItBThisEZ2Make CanItBThisEZ2Make 8 분 전
3 Days or the Whole Month, hey soon you may be able to purchase the IHUB messenger once B**U hits $2+ or ZHUD hits $0.20 once Kyle Lewis makes a move! I have a feeling you might own a lot more ZHUD soon :) If they keep playing this game of dip or dare I know I will :)
Good Luck
ZHUD
Mr. Dragon Mr. Dragon 8 분 전
Henry has decades of 8k's that he has never followed through on. Why would you think that this time would be different? Pumping a Henry 8k is like trying to convince someone that radiation and bedbugs are good for you.
PHIL
dinogreeves dinogreeves 9 분 전
https://indexes.nasdaq.com/docs/Methodology_NDX.pdf
SMCI
Oleblue Oleblue 9 분 전
Beth Kindig on AI: Transforming Every Industry - Varney & Co. Interview

https://youtu.be/7yKWZi4wza0

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&
NVDA
Golden Cross Golden Cross 9 분 전
$ILLR Had Big News This Morning ⬇️
https://finance.yahoo.com/news/triller-investor-day-vision-growth-140000574.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

More DD listed on ILLR IHub Page Below⬇️
$ILLR IHUB Page: https://investorshub.advfn.com/Triller-Group-Inc-ILLR-3933
ILLR
SunnyDaze19 SunnyDaze19 9 분 전
Form 15, also known as the Certification and Notice of Termination of Registration, is used by companies to terminate their registration with the SEC. This form is typically used when a company has fewer than 300 shareholders and no longer wishes to have its securities traded on a national exchange.
AXIM
Shawonsarker84 Shawonsarker84 10 분 전
SS updated 30,220,610,520 Dec 12th, 2024 with no changes!

https://www.otcmarkets.com/stock/HMBL/security
HMBL
frrol frrol 10 분 전
With longitudinal charts, folks can do their own comparison to 'historical control', though would be nice for company to add an accepted historical control line and save the effort :) The abstract itself is nice to see but very incomplete. Let's see what the company actually provides.
AVXL
carlson carlson 10 분 전
Jared is going to share the profits from the minerals all the while smiling sitting on those sack of seeds...
NBRI
Penny Grabber Penny Grabber 11 분 전
Warrants

Wallstreet has a huge problem with this financing deal. This individual basically assumed control of 2.2M+ shares of the 5M now total at 2.98 a share.

Diluting all shareholders massively.

Now the same investor has access to another 3.4M in shar
LMFA
firebag1 firebag1 11 분 전
her
HMBL
Golden Cross Golden Cross 11 분 전
$ILLR Had Big News This Morning ⬇️
https://finance.yahoo.com/news/triller-investor-day-vision-growth-140000574.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

More DD listed on ILLR IHub Page Below⬇️
$ILLR IHUB Page: https://investorshub.advfn.com/Triller-Group-Inc-ILLR-3933
ILLR
crazy horse 0 crazy horse 0 12 분 전
Decentralized Medicine | Jack Kruse | Assembly 2023

Dr. Jack Kruse is a neurosurgeon and advocate for decentralized medicine. Often at odds with mainstream medical practices, he challenges established norms and promotes a holistic approach to healthcare.

In this captiva
GrandAdmiralThrawn GrandAdmiralThrawn 13 분 전
Yes in January I’ll be releasing the ticket, because I’m buying the entire Float. I want to control that aspect. Because too many in a nicely formed float, well, who knows what happens but I don’t want to know, so I rather control it.
Doc logic Doc logic 13 분 전
meirluc,

Exactly!; ). As to why the chance of success is much higher that seems relatively simple to answer. NWBO had a successful product in 2015 ie enrolled to the point statistically necessary.
The problem has been the business model for success had to catch up to the s
NWBO
Ricorich Ricorich 13 분 전
TNXP I started loading BIGLY yesterday, today at pre market added another big boat of shares.
TNXP
Its_TradingG Its_TradingG 13 분 전
If he's *allegedly* giving docsetc "good info" about Chandra for a lawsuit you're so desperate for, YOU should care 

We also didn't bring him up as a "Chandra Pimp" this morning, docsetc did... and while he was doing it contradicted himself once again about portions of the lawsuit lik
ENZC

최근 히스토리

Delayed Upgrade Clock