ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fire Funds Income Target ETF

Fire Funds Income Target ETF (FIRI)

19.24
0.02
(0.10%)
마감 27 4월 5:00AM
19.32
0.08
(0.42%)
시간외 거래: 8:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
19.24
매수가
-
매도가
-
거래량
39
19.23 일간 변동폭 19.23
18.82 52주 범위 22.37
전일 종가
19.22
개장가
19.23
최근 거래 시간
100
@
19.24
마지막 거래 시간
평균 볼륨(3m)
415
재정 규모
-
VWAP
-

FIRI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.030.15616866215519.2119.3219.0649819.19032112SP
4-0.05-0.25920165889119.2919.3818.8235019.13477215SP
12-0.41-2.0865139949119.6521.6818.8241519.44233848SP
26-1.01-4.9876543209920.2522.3718.8280919.89424828SP
52-1.01-4.9876543209920.2522.3718.8280919.89424828SP
156-1.01-4.9876543209920.2522.3718.8280919.89424828SP
260-1.01-4.9876543209920.2522.3718.8280919.89424828SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
RobotDroid RobotDroid 4 분 전
Nwbo is not a typical company. It's run by idiots.
NWBO
yielddude yielddude 4 분 전
Congratulations Ecoblot!
StayHumble StayHumble 6 분 전
💹$DJT $100+MOASS wow✅Shorts Getting Long End of Stick🇺🇸✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://youtu.be/i-tKi
DJT
ombowstring ombowstring 9 분 전
Is that what you think it is, rikkie? How much money are you down on paper (unrealized losses) so far? If you can't tell that Lightwave's management has been stringing you along all these years, you probably ain't that bright!!
LWLG
lovethatgreen lovethatgreen 10 분 전
Ok have fun fool
AZRH
2can$ 2can$ 11 분 전
Maybe we get a PR of any new clients if so they'll make mention of it but will probably be in the dark with details so investors can deep dive who or what there all about, this could happen at any time.

Leaving investors wanting more details, it's up to the company discretion what we
DBMM
StayHumble StayHumble 11 분 전
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
sin vester sin vester 12 분 전
Hope they have the ticker change documents cued up to file this week. Bllb has had it day and it’s time to move up and on!🤞🏼
BLLB
flipper44 flipper44 15 분 전
Briefly back to NWBO and .315.

.315 allows NWBO access to 50 million financing, and NWBO has been diluting like crazy the past four days.

What they previously said is that they were intending to use that money possibly toward paying contractors for meeting any milestone
NWBO
DMC8 DMC8 15 분 전
Omega-3 Fatty Acids and Exercise in Obesity Management: Independent and Synergistic Benefits in Metabolism and Knowledge Gaps
Published: 24 April 2025
https://www.mdpi.com/2079-7737/14/5/463
AMRN
marcis marcis 16 분 전
RDAR is setting up very good now for short term and the long term
Ignore the new concentrated noise now on a Sunday morning 7:00 am


I have only 4 posts allowed left on this MB
so I canceled

It’s my good judgement to believe this place has a side
RDAR
Trader484 Trader484 17 분 전
This is true. I have reported past offensive messages but this was sexual. He now is nonstop messaging me. I did block him but his goal is to destroy stocks. I have a problem with that.
AZRH
StayHumble StayHumble 19 분 전
💹✅ Perfect Time to BUY💹 Xperts Here BuyingLOTS✅💹
HIRU
DMC8 DMC8 21 분 전
Lysosomal Stress in Cardiovascular Diseases: Therapeutic Potential of Cardiovascular Drugs and Future Directions
Published: 27 April 2025
https://www.mdpi.com/2227-9059/13/5/1053
AMRN
StayHumble StayHumble 21 분 전
💹infinity incoming in SHORT Order ✅Power2 the P1ayers ✅💹💹

..............'........enjoy the sho..................'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
lovethatgreen lovethatgreen 22 분 전
If this is true then send it to ihub admin . This can result in posting sanctions or being expelled.

You guys that continue posting to them is rather bazaar. Put them in ignore i did they probably 7 years ago
AZRH
StayHumble StayHumble 22 분 전
✅💹wow Filing PROVES MOASS incoming💹$PDIV GOING UP✅🎃✅
PDIV
cojoboy cojoboy 23 분 전
Boogie you continue to cut & paste.. We make money...not really a fair exchange.. But your choice..🤔🤔👌👌👌
RDAR
bigfart bigfart 24 분 전
That was a few years ago how quickly they forget
TSLA
marcis marcis 24 분 전
Bubble you know why no one trusts you and your posting half fact BS?

You tell everyone this is only entertainment for you.

That, in itself is a huge red flag 🚩

Why have you not discussed who bought up the 10 billion share plus volume late October
RDAR
upper11 upper11 27 분 전
20 24 17 60 tia
Just the facts maam Just the facts maam 28 분 전
Single Care is also offering Tezruly at a discount. It indicates retail for the drug is $500.

https://www.singlecare.com/prescription/tezruly Tezruly Discount
ANIP
willpellel willpellel 28 분 전
Join our exclusive club
PSRU
bigfart bigfart 29 분 전
When the White House was breached and protesters invaded the White House that was encouraged by Trump he should have been charged with treason
TSLA