ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Frontier Asset Total International Equity ETF

Frontier Asset Total International Equity ETF (FINT)

26.46
-0.05
(-0.19%)
마감 27 4월 5:00AM
26.46
0.00
(0.00%)
시간외 거래: 5:00AM

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
26.46
매수가
-
매도가
-
거래량
1,161
26.359 일간 변동폭 26.46
23.17 52주 범위 27.07
전일 종가
26.51
개장가
26.359
최근 거래 시간
100
@
26.46
마지막 거래 시간
평균 볼륨(3m)
4,640
재정 규모
US$ 30,656
VWAP
26.4047

FINT 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.873.3997655334125.5926.5125.42244726.00606494SP
40.060.22727272727326.426.5123.17578724.7381101SP
120.652.5184037194925.8127.0723.17464025.70474707SP
261.254.9583498611725.2127.0723.173146925.44465019SP
521.254.9583498611725.2127.0723.173146925.44465019SP
1561.254.9583498611725.2127.0723.173146925.44465019SP
2601.254.9583498611725.2127.0723.173146925.44465019SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
DesertDrifter DesertDrifter 7 분 전
This destruction of our economy by B4's hero is deepening. So I suppose he will blame the dems for this, as his psychosis dictates.

https://scontent-dfw5-2.xx.fbcdn.net/v/t39.30808-6/492409924_10223364723664615_79172450251137937_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9qDwN_
arizona1 arizona1 7 분 전
So which MAGAt had her suicided?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:loda7buaqqaqihpdli7jh4oh/bafkreiexyejo3iys4ies64dqvd2bvonx6dbknjltb77anjkivuoiuy7rsi@jpeg
blackcat blackcat 7 분 전
Totally accurate
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:frsz4s3drb7shzw3g6x53x53/bafkreibqn4hqteh3dkslunxmgmyxu2z7uxkqzveirzrun4crxx6eqrrllu@jpeg
michael702/ michael702/ 7 분 전
https://x.com/bell_buckle
BLLB
gdl gdl 10 분 전
Trump keeps contradicting himself on tariffs, making a fragile world economy nervous - Todays headlines

I am giving a GUARANTEE that TRUMP will follow his most oppressive pledge. He is ONLY obsessed with TWO things. no three. In this order: 1 - Trade War to the world because they are
zab zab 12 분 전
Red States always have a problem with too many drugs, opioid, fetanyl,  always something. 
Tiger Money Tiger Money 13 분 전
That would not surprise me as well.  It feels like the confidence level has picked up knowing their is a new Sheriff overseeing the FDA who wants nothing but problem solving therapeutics like y-90 that are safe until we can find the rout cause in cancer in the first place.  I doubt it can be eradica
RDGL
oldoil oldoil 13 분 전
badog
just rejoining ihub after a break........I see you have not changed over the years,,,,
I tried to remain positive over the years but also noticed some old posters who appear to have gone south with crappy attitudes. even a poster friend I used to chat with now won't
respo
ERHE
BeachBum BeachBum 13 분 전
If there are any insiders with unrestricted shares, they will likely start unloading. There’s no upside to holding imo. If the company didn’t need to dilute soon, they wouldn’t have reverse split. Taking profits and buying back shares in this “gem” would have been a good course but no, the f’ed all
KEGSD
getmoreshares getmoreshares 14 분 전
takes two- to do one persons job.
michael702/ michael702/ 15 분 전
40 casinos worldwide
BLLB
DesertDrifter DesertDrifter 15 분 전
https://scontent-dfw5-2.xx.fbcdn.net/v/t39.30808-6/493047513_10102543026870919_3962675283954178153_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=McT7Q_orG-0Q7kNvwHDiSe5&_nc_oc=AdlL29AaxVkEeT-E98YGv73rjL9QXLqqXSzfYUdtho5O1nj8MKP-SxjQApJhqwbeqhQ&_nc_zt=23&_nc_ht=scontent-dfw5-2.xx&_nc_gid=rVA1hrnZS
SSKILLZ1 SSKILLZ1 16 분 전
Pick 4 Contest #22 Board Created.

Deadline for the contest will be May 16th before the market close. The contest will start May 19th and end on November 28th. Below is a link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-22-46704
SSKILLZ1 SSKILLZ1 17 분 전
Pick 4 Contest #22 Board Created.

Deadline for the contest will be May 16th before the market close. The contest will start May 19th and end on November 28th. Below is a link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-
Lime Time Lime Time 18 분 전
Gov Contracts come in and this goes ballistic.

Kept telling my fishing buddies to load this at .0001 nobody listened to me.
VGTL
Ricco79 Ricco79 19 분 전
While the government holds 79.9% of the warrants, the overpayments must be taken into account: Fannie Mae overpaid approximately $61.6 billion and Freddie Mac about $48.1 billion to the government through the Net Worth Sweep.

In the case of Fannie Mae, calculating the exact impact of
FNMA
gdl gdl 21 분 전
Trump keeps contradicting himself on tariffs, making a fragile world economy nervous - Headline

Thats the way you do it. Rant, rave, rail and then give the opposite position. But I know with certainty what he will do. The EDGE in not only making a decent timing call but a fast sharp
sam1933 sam1933 22 분 전
$USDC supply on Hedera $HBAR has hit a new high, climbing to $114.7
million after a remarkable 40% surge ($33.3M) over the past week.
With the rise of HashSphere, the network is gearing up to power affordable
cross-border stablecoin transactions through the speed and security
HBAR USDC
12yearplan 12yearplan 22 분 전
Just temporary, next admin will reverse it in short order.
danieldeubank danieldeubank 23 분 전
https://media.bis.gov/sites/default/files/documents/04.21%20Critical%20Minerals%20PR2.pdf

https://rareearthexchanges.com/news/chinese-metals-market-platform-suggests-lower-ree-prices/

China REE Price fixing…rinse and repeat…their actions will be documented by the 232 In
NB
Achilles deFlandres Achilles deFlandres 24 분 전
Possibly I am. For your benefit (at least in part), I read Whalen's IRA attached to Navy's earlier post and asked: how was 95% Government ownership arrived at. If you understand the reasoning behind that 95% claim, please inform all the retards including myself. It would also be useful if you would
FNMA
SSKILLZ1 SSKILLZ1 25 분 전
Final Pick 4 Contest #21 Results in (Week 16)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 25 분 전
Final Pick 4 Contest #21 Results in (Week 16)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064