Fidelity Digital Health ... FDHT - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity Digital Health ETF (FDHT)
Fidelity Digital Health ETF (FDHT) 옵션

Fidelity Digital Health ETF (FDHT)

18.405

0.0087

(0.05%)

마감 19 4월 5:00AM

18.3896

-0.0154

(-0.08%)

시간외 거래: 8:59AM

FDHT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.45	4.70	0.00	3.575	0.00	0.00 %	0	0	-
16.00	1.50	3.70	0.00	2.60	0.00	0.00 %	0	0	-
17.00	0.55	2.75	0.00	1.65	0.00	0.00 %	0	0	-
18.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	1	-
19.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.55	3.80	1.80	2.675	0.00	0.00 %	0	0	-
22.00	2.55	4.80	0.00	3.675	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	4.40	6.80	0.00	5.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

Trader484

Trader484 2 분 전

STILL TOWING

STILL TOWING 3 분 전

Imagine centuries of corruption eradicated in 4 months by Claudia.. Believe that and I'll sell you a bridge and a few mrge certs...SMH

fung_derf

fung_derf 3 분 전

Imagine spending that much time on a subpenny stock WITH investment! So, you have lost your money AND stuck around to read people rubbing it in...that's just pure masochism.

kenman1

kenman1 3 분 전

OPTIMSPRIME555:STOP POSTING YOUR B.S.

gerry57

gerry57 4 분 전

So would I,it is curious as to why this isn’t a bigger issue. I become more of a skeptic on issues like this. It wreaks of disclosure issues and I am sure EMA will ask about it.

againstallodds

againstallodds 5 분 전

Hyping Harpreet and Conman Craig indeed scammers

Alford should be stripped of his P.Geo licence for using his professional title to promote scam companies

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png

Morita702

Morita702 5 분 전

No assets is fine but these senior citizens don't know how to promote a security. This is a new world. Where is the discord? One old mustache posting tweets with spelling errors. Kids running the otc now not these boomers. It should already be well above penny land if it was promoted. It is not.

otcsource

otcsource 5 분 전

have a good weekend!! lol

$PennyMover

$PennyMover 6 분 전

Financials 2024
https://www.otcmarkets.com/otcapi/company/financial-report/455247/content

fung_derf

fung_derf 6 분 전

1. Silly. Normal people invest on fundamentals, lack of debt, and earnings. Investing on hopes of a secret exposing of a short never comes to mind for me when I'm investing. What you are doing is gambling. However, unlike football or horse racing, you don't even want to consider past performance.

Crapola2theleft

Crapola2theleft 7 분 전

GoodGuyBill- Do you remember this ?

Re: attilathehunt post# 761728

Thursday, April 17, 2025 4:34:59 PM

Post#
761798
of 762002
And then NWBO announces a $2+ billion Merck partnership first thing Monday morning!

I then

pos_stock_hoarder

pos_stock_hoarder 8 분 전

Buzzcocks - I Believe

He's still not wrong.......

https://youtu.be/3H1DsRshvdM

DewDiligence

DewDiligence 8 분 전

FDA approves Dupixent for CSU (after 2023 CRL):

https://www.globenewswire.com/news-release/2025/04/18/3064133/0/en/Dupixent-dupilumab-Approved-in-the-U-S-as-the-First-New-Targeted-Therapy-in-Over-a-Decade-for-Chronic-Spontaneous-Urticaria-CSU.html

FeMike

FeMike 8 분 전

Does anyone know if the NWBO price spike in Stuttgart happened during the last half hour or so—after the spike began on NASDAQ/OTC? Or did it actually start earlier in the morning in Stuttgart?

To answer your question without the assistance of AI telling you “maybe”:

S

Beentheredonelqmt

Beentheredonelqmt 8 분 전

Eontec and yihao are going to be envolved. Eontec started gaining steam in August. Lqmt gained in the last 3 weeks. Eontec is now selling on the news. Lqmt is being bought(and now sold)on the rumor. If you are correct lqmt will rise. If you are wrong it will fall. Time will tell. Everything else is

StayHumble

StayHumble 9 분 전

$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

"........Enjoy the Sho......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Dingbatt

Dingbatt 9 분 전

It appears there is little to hang on except a weed dangling on the wall of the grand Canon with the Hopi Indian tribe

Tradesmart7

Tradesmart7 10 분 전

Wow excellent DD I’m a TA guy all I can say the TA Golden Cross and the same momo indicator trigger 525% before it was 2 lower moving averages cross over with momo trigger now the biggest cross over 50/200 day with the most powerful momo indicator triggering again only now in a stronger trend! Going

treesus33

treesus33 10 분 전

Lime Time

Lime Time 11 분 전

VGTL #1 on breakout boards.

They aren't selling shares here. This will pump bigtime.

All you idiot gamblers are buying junk with billions of OS diluting on your asses.

This has tiny Float. Watch.

Next .05 runner 🚀

Hoskuld

Hoskuld 11 분 전

Rosemount, blarcasemine results in far greater impact on rate of decline than mAbs and doesn't have the safety issues mAbs have (nor the attendant costs and convenience issues.) Leqembi OLE 18 month data looks, to me, very similar to aricept in that rate of decline seems to be minimally impacted fo

B402

B402 12 분 전

Oh heck, dems just bring up fdr and say f modern times ...lol

Still no support for your own people here in the us though....Maybe you only see people in foreign countries as human and worthy........Its certainly what you project when you're not being weird....

DR_rugby

DR_rugby 13 분 전

CFTC letter dovetails into the DTCC letter

Oh yeah don’t want to be that guy

https://m.youtube.com/watch?v=ifQXwEdZSlM

DTCC looks to foresee a system clearing failure from someone and others who are not so risk adverse and are leveraged to the highest l

StockDetective

StockDetective 13 분 전

Read between the lines. Marketing + production. Breakthrough Artificial Lift Technology?

Fidelity Digital Health ...

BNP Paribas Issuance

Canadian Life Companies ... (PK)

Lattice Semiconductor

Stronghold Digital Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관