ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Franklin Crypto Index ETF

Franklin Crypto Index ETF (EZPZ)

22.65
0.6868
( 3.13% )
업데이트: 04:43:24

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
22.65
매수가
-
매도가
-
거래량
7,857
22.27 일간 변동폭 22.73
20.62 52주 범위 24.67
전일 종가
21.9632
개장가
22.55
최근 거래 시간
1
@
22.639
마지막 거래 시간
04:20:51
평균 볼륨(3m)
14,670
재정 규모
US$ 176,250
VWAP
22.4323

EZPZ 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.73.1890660592321.9523.5920.621738721.74148713SP
4-2.02-8.1880826915324.6724.6720.621467022.00223194SP
12-2.02-8.1880826915324.6724.6720.621467022.00223194SP
26-2.02-8.1880826915324.6724.6720.621467022.00223194SP
52-2.02-8.1880826915324.6724.6720.621467022.00223194SP
156-2.02-8.1880826915324.6724.6720.621467022.00223194SP
260-2.02-8.1880826915324.6724.6720.621467022.00223194SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GVVisionary Holdings Inc
US$ 2.7699
(114.72%)
153.22M
CMRXChimerix Inc
US$ 8.455
(70.46%)
112.96M
ARBBARB IOT Group Ltd
US$ 0.8447
(62.44%)
80.49M
CDXCChromaDex Corporation
US$ 8.765
(56.52%)
16.77M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 11.52
(47.69%)
1.93M
CUTRCutera Inc
US$ 0.1423
(-54.74%)
14.18M
XCURExicure Inc
US$ 9.98
(-30.11%)
118.55k
LBGJLi Bang International Corporation Inc
US$ 1.40
(-30.00%)
226.11k
SAGSAG Holdings Ltd
US$ 0.50
(-21.38%)
672.17k
CLEUChina Liberal Education Holdings Ltd
US$ 2.88
(-19.78%)
311.31k
NVDANVIDIA Corporation
US$ 117.39
(1.21%)
203.61M
GVVisionary Holdings Inc
US$ 2.77
(114.73%)
153.24M
ADTXAditxt Inc
US$ 0.0573
(15.06%)
146.06M
CMRXChimerix Inc
US$ 8.455
(70.46%)
112.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.939
(3.55%)
97.8M
Value_Investor Value_Investor 2 분 전
Wow, its peer (KNWND) is Up-Listed to the AMEX Exchange from the OTC Market today! When will that happen to EPAZD?

EPAZD has so many Good News ahead for EPAZD! Share-Buyback, Exchange-Uplisting, $30M-Huge-Asset, Crypto, GalaxyBatteries.com, and Big-Drone-Factory etc.! Also, the Endi
EPAZD VTXB
Stinger2014 Stinger2014 2 분 전
No P&D, no dilution, no fake PRs, who are these people? lol 😆
CGAC
jcromeenes jcromeenes 2 분 전
My understanding is the committee votes tomorrow then Congress needs to vote for confirmed nominees. Since Congress has a budget to pass prior to March 14 or the Govt shuts down, MY hunch is that the vote doesn't happen until after that. Hoping I'm wrong though.
FNMA
JusDePomme JusDePomme 2 분 전
PSWW look thin
PSWW
Mr79 Mr79 2 분 전
https://media3.giphy.com/media/xT3i1dY00luPN0E1DG/giphy.gif?cid=6c09b952is9dgjagq8oejzwdpjbzrwxp88xbnjme062q6eh6&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
RickNagra RickNagra 2 분 전
 Vertical drop.
FNMA
Waynewayne Waynewayne 2 분 전
When is ticker change?
HMBL
BlazingStocks BlazingStocks 2 분 전
$ILLR - BKFC's global expansion builds on a record-breaking 2024, where the franchise saw a 100% increase in overall attendance, a 250M+ social media reach, and growth into 60+ countries, as highlighted in Triller Group's latest investor report.
https://www.prnewswire.com/news-releases/bkfc-a
ILLR
Waynewayne Waynewayne 2 분 전
When is ticker change?
HMBL
gedi8 gedi8 2 분 전
I was informed by IR last week that the 10-K would be out on or about the 13th of March
NXPL
linkvest linkvest 3 분 전
No one reads his garbage posts.... RDAR is about to explode with lots of current events happening.
RDAR
Stino2 Stino2 3 분 전
this is going the good direction 😃
TNXP
extrinsic55 extrinsic55 3 분 전
UVXY ask 22.00 WatchItRunSoon
UVXY
extrinsic55 extrinsic55 3 분 전
UVXY ask 22.00 WatchItRunSoon
UVXY
Runners123 Runners123 3 분 전
Unless you are full blooded native American,,,,,,, guess what? You are one of those people.
al44 al44 3 분 전
Any sympathy for her?-

https://gettr.com/gtok/p3hh8ys3e4b?isTrackDetail=true
MightyX MightyX 3 분 전
Looking forward to accumulating more shares..only after TPT uplisting
TPTW
glenn1919 glenn1919 4 분 전
CYCU..........NVNI........YYAI.......SHOT......MULN........................................https://stockcharts.com/sc3/ui/?s=MULN
CYCU MULN NVNI
RNsidersbuying RNsidersbuying 4 분 전
FACO 3.55 - Yup to that...still remains cheap imo; Q4 $.21, 2024 $.67, book value $4.44/share

https://finance.yahoo.com/news/first-acceptance-corporation-reports-operating-210300291.html
Polymer Paul Polymer Paul 4 분 전
Ignore him... He's a complete tool
LWLG
georgie18 georgie18 4 분 전
Never said immigrant...I said illegal migrants...Tell that to this family... https://apnews.com/article/biden-trump-riley-immigrants-crime-63181cbc7a89fe9fe28b1d0cf84c8b9a
BlazingStocks BlazingStocks 4 분 전
$SNNC - Rooted in the revolutionary vision of High Times founder Thomas King Forcade, Higher Times builds upon his legacy by reimagining cannabis and plant-based wellness as catalysts for personal transformation and social change. Operated by New Morning Ventures, LLC (NMV) under the leadership of C
SNNC
Mac1957 Mac1957 5 분 전
Very small amounts that can be treated with aftertreatment system
PLUG
Zorax Zorax 5 분 전
Not sure what they're trying to imply with the shoe shot, but there appears nothing wrong with his right foot or shoe. That pic has a chair or head blurring a part of the shoe. Now if there were a shot from behind of his flat fat bald head or his diaper bulges, that would be noteworthy.
WorstLuck WorstLuck 5 분 전
That's one date. Only three to go....

최근 히스토리

Delayed Upgrade Clock