Franklin Ethereum ETF 주식 가격. EZET - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Franklin Ethereum ETF (EZET) 시세

Franklin Ethereum ETF (EZET)

26.765

1.42

(5.58%)

마감 18 1월 6:00AM

26.45

-0.315

(-1.18%)

시간외 거래: 9:41AM

개인 투자자를 위한 전문가급 도구.

가격

26.45

매수가

-

매도가

-

거래량

21,511

25.91 일간 변동폭 26.8176

16.645 52주 범위 31.28

전일 종가

25.35

개장가

26.03

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

63,598

재정 규모

US$ 563,936

VWAP

26.2162

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.58	6.35303578609	24.87	26.75	22.245	55986	24.9759506	SP
4	1.16	4.58679319889	25.29	28.44	22.245	50891	25.66765895	SP
12	7.18	37.2599896212	19.27	31.28	18.31	63598	25.79823339	SP
26	-0.19	-0.713213213213	26.64	31.28	16.645	72481	23.13008458	SP
52	-0.19	-0.713213213213	26.64	31.28	16.645	72481	23.13008458	SP
156	-0.19	-0.713213213213	26.64	31.28	16.645	72481	23.13008458	SP
260	-0.19	-0.713213213213	26.64	31.28	16.645	72481	23.13008458	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Genz2

Genz2 2 분 전

https://www.forbes.com/sites/daveywinder/2025/01/18/yubico-issues-security-advisory-as-2fa-bypass-vulnerability-confirmed/

And Yubico is working together with Okta!!!?? Get real security that is proven like Wave VSC/MFA!!!

Horsts

Horsts 2 분 전

To it looks your may right.
I'm watching this about a year, and yeah it's going up a little bit.
But finally all days when bullish comments come along, like it could go to .001 or something like that, all what happens is, it's going down. Even when Bitcoin is jumping.

Jetmek_03052

Jetmek_03052 2 분 전

Calling a chart showing price history "clickbait" is laughable.

Looks like a definition of what a "clickbait" site is needed:

Clickbait is a form of online content designed to entice visits and earn page views. It is primarily used to drive page views on websites, whe

frrol

frrol 3 분 전

style="font-size: 16px"Good article. ("Amusing"?)
style="font-size: 16px"

From the article:
style="font-size: 16px""[The paper authors] predicted that treatments that have a significant and lengthy impact on the rate of neurodegeneration will ultimately slow

jimr1717

jimr1717 4 분 전

On June 1, 2023, the Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.

Mr. Meneghello and Mr. Tra

Jack_Bolander

Jack_Bolander 4 분 전

Banger - There WILL be MORE than One Big Raise ... There ALWAYS IS !

And MUCH MORE than your $400-500 million.

PLUG needs to raise at least $500 million before June just to keep the lights on. And probably a Billion more in order to meet their promises.

Moonboy1

Moonboy1 4 분 전

Complete opposite. Dropped pretty quick. I guess it's all bot trading because they are able to take down all crypto at the same time. Also this is still in a bear market unless it crosses the 44 level. Just a lower high on the 5 year chart so far which has been the case for the past 5 years. Same

Abig

When a stock price drops, passive funds are automatically obligated to buy more shares

Soooo you finally agree publicly with X! You state that the share price is going back to Penny land so according to your logic the passive funds are going to continue buying . So like X has stated

Abig

When a stock price drops, passive funds are automatically obligated to buy more shares

Soooo you finally agree publicly with X! You state that the share price is going back to Penny land so according to your logic the passive funds are going to continue buying . So like X has stated

tm3141

tm3141 6 분 전

how is the timing of the hearing decided? considering that the fhfa director is already quit, should they push it earlier the hearing for the new candidate?

jimmybob

jimmybob 6 분 전

Last Week's Performance:

📈S&P: +2.91%
📈Nasdaq: +2.45%
📈Dow: +3.69%
📈Small Caps: +3.98%
🥇Gold: +1.24%
🛢️Oil: +4.64%
💵US Dollar: -0.26%
↕️ VIX: -18.27%
? Bitcoin: +9.29%

weedtrader420

weedtrader420 8 분 전

✊😎☝️🐳⚡️🚀🏎️ 😮‍💨🦨🌳 🤑🫱🙅‍♂️

Ronin

Ronin 8 분 전

Very wise, "grass hopper..."

https://www.youtube.com/watch?v=tuoyeNqRI8A

jimr1717

jimr1717 10 분 전

No bid soon. Just the next EGOmike sham.

SilkRoad

SilkRoad 10 분 전

It’s all about production. EOD!
https://investorshub.advfn.com/uimage/uploads/2020/10/24/rrqqoCC1A9F1A-807F-44CC-ADC5-C265260D248F.jpeg
https://investorshub.advfn.com/uimage/uploads/2020/9/23/pjijs27FDA985-8BA6-45B3-9BF6-C0A237F83ADB.jpeg

Moonboy1

Moonboy1 11 분 전

Way too much overhead on these space plays in my opinion. Constant offerings and dilution.

jimr1717

jimr1717 12 분 전

Sugar coated wood chips don’t sell very well.
Please see the lack of revenue generation.

No One is Fooled

weedtrader420

weedtrader420 12 분 전

BITCOIN $120k coming, easy money

mascale

mascale 12 분 전

Marathon Friday, (1/17), increase of trade volume a likely indicator of new investors following company timeline reports.

trunkmonk

trunkmonk 12 분 전

confirmations first, DC wide docs and emails and laptops next, GSEs go NYSE after

wagner

wagner 15 분 전

https://www.congress.gov/bill/118th-congress/house-bill/2670

Passed the president 22nd Dec
Is law

When will money arrive?

ksquared

ksquared 16 분 전

Excellent, EZ impersonation. Same to you.
I assume you'll be working. Be so very careful on the roads.
It's not your driving that concerns me.
The other drivers are another story.
Stay safe.

WolfofMia

WolfofMia 16 분 전

Good for you champ! The act of suggesting is more important than the suggestions.

Franklin Ethereum ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관