Franklin Ethereum ETF 주식 가격. EZET - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Franklin Ethereum ETF (EZET) 시세

Franklin Ethereum ETF (EZET)

23.87

0.37

(1.57%)

마감 30 1월 6:00AM

23.81

-0.06

(-0.25%)

시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

23.81

매수가

-

매도가

-

거래량

50,664

23.4412 일간 변동폭 24.12

16.6544 52주 범위 31.28

전일 종가

23.50

개장가

23.67

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

64,801

재정 규모

US$ 1,199,062

VWAP

23.6669

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.3	-5.17722023098	25.11	25.995	23.23	37832	24.6211799	SP
4	-2.49	-9.46768060837	26.3	28.44	22.245	47006	25.39681985	SP
12	3.8	18.9905047476	20.01	31.28	19.94	64801	26.24993217	SP
26	-1.81	-7.06479313037	25.62	31.28	16.6544	62877	22.80494026	SP
52	-2.83	-10.6231231231	26.64	31.28	16.6544	70435	23.17563557	SP
156	-2.83	-10.6231231231	26.64	31.28	16.6544	70435	23.17563557	SP
260	-2.83	-10.6231231231	26.64	31.28	16.6544	70435	23.17563557	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DGNXDiginex Ltd	US$ 49.18 (228.09%)	3.34M
SLXNSilexion Therapeutics Corporation	US$ 3.1301 (131.86%)	330.45M
KRKR36Kr Holdings Inc	US$ 9.10 (114.12%)	23.61M
SPGCSacks Parente Golf Inc	US$ 0.6001 (57.92%)	52.17M
XFORX4 Pharmaceuticals Inc	US$ 0.7542 (56.54%)	42.5M
ZKINZK International Group Co Ltd	US$ 0.4813 (-41.21%)	3.1M
MGOLMGO Global Inc	US$ 0.1019 (-38.73%)	70.52M
BACKIMAC Holdings Inc	US$ 0.7869 (-35.50%)	2.37M
EYENEyenovia Inc	US$ 0.03695 (-35.18%)	25.31M
HAOHaoxi Health Technology Ltd	US$ 2.52 (-31.89%)	484.94k
NVDANVIDIA Corporation	US$ 123.70 (-4.10%)	466.94M
SLXNSilexion Therapeutics Corporation	US$ 3.1301 (131.86%)	330.45M
OCEAOcean Biomedical Inc	US$ 0.249929 (-24.26%)	186.52M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.428 (-6.98%)	148.12M
RIMEAlgorhythm Holdings Inc	US$ 0.0259 (-16.18%)	138.96M

pegs1

pegs1 17 분 전

Test 🕵️
Thanks for the info!

lovethatgreen

lovethatgreen 23 분 전

Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio

Killmaril

Killmaril 28 분 전

Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..

jeunke22

jeunke22 32 분 전

https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android

Plato_

Plato_ 33 분 전

Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.

gdl

Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the

rbtree

rbtree 53 분 전

Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?

jeunke22

jeunke22 56 분 전

Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”

gdl

gdl 1 시간 전

Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl

RuudSaltis

RuudSaltis 1 시간 전

That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…

wagner

wagner 1 시간 전

I would bet no smart money in before the Exim in on stage...

Truenorth2016

Truenorth2016 1 시간 전

Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told

ramfan60

ramfan60 1 시간 전

What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.

ron_66271

ron_66271 1 시간 전

Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…

All Classes are in the Money.

Ron

Zorax

Zorax 1 시간 전

He's going to sell them shitface bibles.

Doc logic

Doc logic 1 시간 전

exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO

ron_66271

ron_66271 1 시간 전

CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.

Ron

littlejohn

littlejohn 2 시간 전

Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..

hbhmb

hbhmb 2 시간 전

You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.

Wrangler1

Wrangler1 2 시간 전

Wonder why he's deleting posts? Probably because he realizes he is wrong once again. What an absolute joke.

Golfnut3

Golfnut3 2 시간 전

Thanks for the input...

littlejohn

littlejohn 2 시간 전

Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on

trader53

trader53 2 시간 전

DPLS 0.0004 - Short Squeeze Soon!

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________

https://

Franklin Ethereum ETF

Romania Fx 5.25% May32 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관