ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Eaton Vance High Yield ETF

Eaton Vance High Yield ETF (EVHY)

52.7724
-0.0615
(-0.12%)
마감 12 2월 6:00AM
52.8082
0.0358
(0.07%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
52.7724
매수가
-
매도가
-
거래량
501
52.8082 일간 변동폭 52.8082
51.8236 52주 범위 54.19
전일 종가
52.8339
개장가
52.8082
최근 거래 시간
100
@
52.7724
마지막 거래 시간
평균 볼륨(3m)
807
재정 규모
US$ 26,457
VWAP
52.8082

EVHY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.11240.2134447398452.6652.954852.6666352.84013908SP
40.52271.0003885189852.249753.152.249762552.78142626SP
12-0.6576-1.2307692307753.4353.705452.1280753.06410987SP
26-0.3276-0.61694915254253.154.1952.1280353.3557289SP
52-0.3076-0.57950263752853.0854.1951.823693453.03707757SP
1563.18246.4174228675149.5954.1949.3833105252.90314803SP
2603.18246.4174228675149.5954.1949.3833105252.90314803SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIFFFirefly Neuroscience Inc
US$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
US$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
US$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
US$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
US$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
US$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
US$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
US$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
US$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
US$ 0.2951
(9.26%)
226.83M
Renee Renee 2 분 전
TTOO: re institution holdings, most institutions have articles against holding common shares of an OTC security. Shareholders would need to contact the company to know if institutional holders of T2 Biosystems Inc needed or need to liquidate their holdings.

Check this link frequently
TTOO
Whalatane Whalatane 6 분 전
Ram its well established the confirmatory trials increase prescription rates .
AMRN does not need to run a full R-IT trial . Just a trial in the highest risk patients , large enough ( properly powered ) to generate stat sig results in the shortest time possible .
The R-IT trial was sta
AMRN
B402 B402 7 분 전
The B word...Lol, have a good one
Jp_SHMP Jp_SHMP 8 분 전
they are doing business only in china
USA have nothing to do with this except the listing for now

You talk big mouth don't know shit

JFHE is about internal spending in China for now at the start..

it's a startup but a good one

stop
IGPK
Fdc4 Fdc4 13 분 전
You are confused; didn’t you know I am your daddy? Mummy didn’t tell ya. Shut your cotton mouth kid and eat your doodles
IGPK
WooptdooU WooptdooU 13 분 전
The UNadmiral, return to the scene guy, doled out $5.6 MILLION (that is not a posting error) to the fake success (grifters) and is now in charge of budgeting??? Can you say cover up?
LWLG
k9uwa k9uwa 14 분 전
"Edo Richard – Alzheimer’s disease, dementia prevention and CHMP" NICE FIND Hosai. Really nice find. Edo being the top of the CHMP re: ALZ. More convinced I am than I was in 2015 that ANAVEX has the goods. Or as is commented here on IHub WTG.
Funny my primary care Physician last time around m
AVXL
boi568 boi568 14 분 전
Two major PD trials would certainly strain the company's balance sheet in the absence of cash flow.
AVXL
janice shell janice shell 16 분 전
I haven't researched it enough to understand exactly what the Chinese version is like...

Nor do I have all the answers, but the reading I've done suggests Dugin is interested in making subsistence farming available to all. Kind of the way things were in the 1930s Soviet Union. You're
Menace212 Menace212 18 분 전
They said in the letter that was not a viable option.
RSPI
fuagf fuagf 19 분 전
LOLOL Not surprised you have been minimalize to that level.
dinogreeves dinogreeves 20 분 전
Wow!!!
GVSI
Konaploinks Konaploinks 25 분 전
Well said 4. I buy and hold after doing my d d. Like I’ve said many times. Read all pr’s back 1 year. Look at their list of accomplishments. Read all the executive's and BoD bios and relax along with AWS ,Bill Gates,Marc Benioff and Michael Dell who are all early investors. Mm games before earnings
IONQ
thecrusher2011 thecrusher2011 27 분 전
What insects have you started eating to do your part?
WooptdooU WooptdooU 29 분 전
He would proly prefer the cat o nine tales. A trade group where he can comment as if he is part of the work will be his undertaking. His talent is only to the point he is listened to. He has proven to be a NOBODY but NOBODY gets that, Yet.
LWLG
littlejohn littlejohn 30 분 전
PDT question, can any of you folks tell

us what brokers do if you make

four day trades within a week?...

always wondered if they do anything

severe to folks that do it...


so we watch...LJ
bigtalan bigtalan 34 분 전
I believe they put that in there as an answer to questions they were asked about ways to get off the EM. Answer was they are not thinking about it as of now. IMO GLTA
RSPI
Maximilliano Maximilliano 34 분 전
FCE Largest and first fully integrated electrolyzer to be tested at Idaho National Laboratory. Testing to validate 100% electrical efficiency.

https://www.energytech.com/energy-efficiency/article/55266834/fuelcell-energy-idaho-national-lab-studying-hydrogen-generation-from-nuclear-pow
FCEL
Mav14 Mav14 35 분 전
Nvm I see the preferred A you're pointing out and the 10,000:1 conversion. Dang.

I don't see the AS at 4b though per OTC website
IDVV
WooptdooU WooptdooU 37 분 전
And " " is WRONG until you are proven wrong... how's your boy? Out from under the bus yet? You represented yourself as the shareholder rep, GAVE FINANCIAL ADVICE, even presented the GRIFTER, lil, lebby a trophy on behalf of shareholders...how dishonest can one get?
LWLG
littlejohn littlejohn 38 분 전
please freeze grrr,,,

so we watch...LJ
fuagf fuagf 39 분 전
thecrusher2011, I wonder if you feel the same disrespect for Sir David Attenborough

Broadcaster and naturalist Sir David Attenborough told her ..
https://www.bbc.co.uk/news/av/science-environment-50904881 :
"You have aroused the world. I'm very grateful to you."

최근 히스토리

Delayed Upgrade Clock