Eaton Vance High Yield ETF Historical Data - EVHY

기업명	Etf 심볼	시장	주식 타입
Eaton Vance High Yield ETF	EVHY	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.0988	-0.19%	52.4824	05:15:00

개장가	저가	고가	종가	전일 종가
52.4825	52.46	52.4825	52.4824	52.5812

EVHY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	52.67	52.78	52.4825	52.55	909	-0.1876	-0.36%
1개월	52.74	52.9406	52.4825	52.71	1,735	-0.2576	-0.49%
3개월	52.82	53.25	51.8236	52.66	880	-0.3376	-0.64%
6개월	51.92	53.3705	51.7751	52.86	1,478	0.5624	1.08%
1년	49.59	53.3705	49.3833	52.66	1,357	2.89	5.83%
3년	49.59	53.3705	49.3833	52.66	1,357	2.89	5.83%
5년	49.59	53.3705	49.3833	52.66	1,357	2.89	5.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	52.4824	-0.10	-0.19%	52.4825	52.4825	52.46	421
31 5월(5) 2024	52.5812	0.08	0.15%	52.51	52.63	52.51	1,452
30 5월(5) 2024	52.50	-0.11	-0.21%	52.50	52.54	52.50	1,885
29 5월(5) 2024	52.61	-0.17	-0.31%	52.6988	52.6988	52.61	109
25 5월(5) 2024	52.775	0.14	0.27%	52.67	52.78	52.67	189
24 5월(5) 2024	52.6342	-0.12	-0.24%	52.83	52.83	52.6342	146
23 5월(5) 2024	52.759	-0.10	-0.18%	52.79	52.82	52.759	126
22 5월(5) 2024	52.8559	-0.01	-0.02%	52.9255	52.9255	52.8559	1,856
21 5월(5) 2024	52.8661	0.01	0.01%	52.88	52.88	52.865	5,855
18 5월(5) 2024	52.86	-0.02	-0.04%	52.815	52.86	52.815	275
17 5월(5) 2024	52.88	-0.06	-0.11%	52.88	52.88	52.88	2
16 5월(5) 2024	52.9406	0.26	0.49%	52.82	52.9406	52.82	39
15 5월(5) 2024	52.6819	0.06	0.11%	52.61	52.6819	52.61	1,050
14 5월(5) 2024	52.6245	-0.01	-0.01%	52.71	52.71	52.6245	1,699
11 5월(5) 2024	52.63	-0.08	-0.15%	52.70	52.70	52.63	371
10 5월(5) 2024	52.71	0.03	0.06%	52.65	52.71	52.65	5,084
09 5월(5) 2024	52.6762	-0.08	-0.15%	52.77	52.77	52.67	11,412
08 5월(5) 2024	52.7529	0.04	0.07%	52.79	52.79	52.7529	161
07 5월(5) 2024	52.7166	0.04	0.07%	52.82	52.82	52.7166	423
04 5월(5) 2024	52.6813	0.25	0.47%	52.74	52.759	52.635	840
03 5월(5) 2024	52.4328	0.20	0.39%	52.26	52.4328	52.26	163
02 5월(5) 2024	52.2316	0.22	0.43%	51.95	52.2316	51.95	575