Eaton Vance High Yield ETF【EVHY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Eaton Vance High Yield ETF (EVHY)
Eaton Vance High Yield ETF (EVHY) 과거

Eaton Vance High Yield ETF (EVHY)

53.7054

0.1572

(0.29%)

마감 28 11월 6:00AM

53.70

-0.0054

(-0.01%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2904	0.543667509127	53.415	53.7	53.4001	1141	53.51078654	SP
4	0.1354	0.252753406758	53.57	53.7	53.0271	1014	53.36656692	SP
12	0.0378	0.0704335576773	53.6676	54.22	53.0271	859	53.55427312	SP
26	1.0066	1.91010041974	52.6988	54.22	52.46	887	53.3050787	SP
52	1.8754	3.61836774069	51.83	54.22	51.7751	1169	53.03213792	SP
156	4.1154	8.29885057471	49.59	54.22	49.3833	1106	52.8948201	SP
260	4.1154	8.29885057471	49.59	54.22	49.3833	1106	52.8948201	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750200	53.7054	0.16	0.29	53.61	53.7054	53.61	25
1732663800	53.5482	-0.11	-0.21	53.62	53.62	53.415	2754
1732577400	53.66	0.25	0.46	53.63	53.66	53.63	692
1732318200	53.413	-0.02	-0.04	53.48	53.48	53.4001	1509
1732231800	53.4345	0.02	0.04	53.46	53.46	53.4345	682
1732145400	53.415	-0.03	-0.05	53.415	53.415	53.415	70
1732059000	53.44	0.11	0.21	53.43	53.44	53.43	44
1731972600	53.3304	0.08	0.15	53.26	53.3304	53.26	391
1731713400	53.25	-0.07	-0.13	53.23	53.25	53.23	159
1731627000	53.3216	-0.05	-0.10	53.45	53.45	53.3216	15
1731540600	53.3745	-0	-0.01	53.63	53.63	53.23	5972
1731454200	53.3792	-0.23	-0.43	53.55	53.55	53.3792	267
1731367800	53.61	-0.02	-0.04	53.65	53.65	53.6099	140
1731108600	53.63	0.11	0.21	53.61	53.63	53.61	5
1731022200	53.5183	0.22	0.41	53.27	53.5183	53.27	1595
1730935800	53.2978	0.05	0.09	53.29	53.2978	53.2014	303
1730849400	53.25	0.14	0.26	53.17	53.25	53.1468	2180
1730763000	53.1112	0.08	0.16	53.22	53.22	53.1112	1912
1730500200	53.0271	-0.07	-0.13	53.22	53.22	53.0271	369
1730413800	53.097	-0.4	-0.74	53.22	53.22	53.097	976
1730327400	53.493	-0.05	-0.09	53.57	53.59	53.493	241
1730241000	53.54	-0.02	-0.03	53.47	53.54	53.305	769
1730154600	53.5555	0.15	0.28	53.59	53.59	53.5221	401
1729895400	53.4053	-0.03	-0.06	53.54	53.54	53.4053	324
1729809000	53.44	0.1	0.19	53.44	53.49	53.44	1660
1729722600	53.34	-0.08	-0.15	53.3228	53.34	53.3228	1237
1729636200	53.42	-0.06	-0.10	53.43	53.48	53.42	1994
1729549800	53.4752	-0.19	-0.35	53.57	53.59	53.4752	740
1729290600	53.6638	0.08	0.15	53.63	53.77	53.63	8509
1729204200	53.5813	-0.12	-0.22	53.65	53.65	53.58	354
1729117800	53.6982	0.12	0.22	53.64	53.6982	53.51	996
1729031400	53.5782	0.03	0.05	53.59	53.6146	53.45	825
1728945000	53.5515	0.02	0.04	53.53	53.5515	53.51	476
1728685800	53.5288	0.04	0.07	53.47	53.5288	53.47	61
1728599400	53.4896	0.02	0.04	53.39	53.4896	53.39	546
1728513000	53.4665	-0.07	-0.13	53.46	53.55	53.46	591
1728426600	53.5339	0.06	0.11	53.51	53.5339	53.45	409
1728340200	53.4751	-0.18	-0.33	53.6	53.6	53.4751	737
1728081000	53.6543	-0.14	-0.26	53.65	53.655	53.65	1406
1727994600	53.7963	-0.07	-0.13	53.83	53.83	53.74	1288
1727908200	53.8687	-0.04	-0.07	53.85	53.9	53.85	386
1727821800	53.9054	-0.03	-0.06	53.92	53.92	53.9054	3
1727735400	53.9375	-0.22	-0.41	53.93	53.9375	53.93	30
1727476200	54.1605	0.03	0.06	54.15	54.1605	54.15	901
1727389800	54.1283	0.05	0.09	54.15	54.15	54.0844	423
1727303400	54.082	-0.05	-0.09	54.11	54.11	54.082	155
1727217000	54.1329	0.01	0.02	54.15	54.15	54.1329	215
1727130600	54.1194	-0.05	-0.09	54.19	54.19	54.1194	794
1726871400	54.1698	-0.01	-0.02	54.18	54.18	54.1698	15
1726785000	54.1809	0.14	0.26	54.22	54.22	54.1809	118
1726698600	54.0425	0.01	0.01	54.05	54.05	53.94	216
1726612200	54.036	-0.02	-0.04	54.07	54.07	54.01	216
1726525800	54.0556	0.09	0.16	53.96	54.0556	53.96	1712
1726266600	53.9677	0.13	0.25	53.9	53.9677	53.9	106
1726180200	53.8351	0.04	0.07	53.75	53.8351	53.66	390
1726093800	53.7951	0.09	0.17	53.69	53.7951	53.69	21
1726007400	53.7034	-0.09	-0.16	53.82	53.82	53.6	1287
1725921000	53.7884	0.08	0.14	53.76	53.7884	53.76	150
1725661800	53.7109	-0.06	-0.11	53.79	53.79	53.7109	718
1725575400	53.7693	0.1	0.19	53.73	53.7693	53.73	86
1725489000	53.6676	0.17	0.32	53.6676	53.6676	53.6676	2
1725402600	53.4955	-0.15	-0.27	53.55	53.55	53.4955	18
1725057000	53.6419	-0.32	-0.58	53.72	53.72	53.6419	233
1724970600	53.9569	0.06	0.10	53.95	53.98	53.95	222
1724884200	53.9015	-0.07	-0.14	53.96	53.96	53.9015	45

Eaton Vance High Yield ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관