다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily FTSE Europe Bull 3X ETF (EURL)
Direxion Daily FTSE Europe Bull 3X ETF (EURL) 옵션

Direxion Daily FTSE Europe Bull 3X ETF (EURL)

44.04

-2.21

(-4.78%)

마감 24 6월 5:00AM

44.04

0.00

( 0.00% )

시간외 단일가: 8:53PM

Direxion Daily FTSE Europe Bull 3X ETF ([symbol]) 옵션 체인

EURL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	7.30	12.10	0.00	9.70	0.00	0.00 %	0	0	-
36.00	6.40	11.20	0.00	8.80	0.00	0.00 %	0	0	-
37.00	5.40	10.30	0.00	7.85	0.00	0.00 %	0	0	-
38.00	4.60	9.40	0.00	7.00	0.00	0.00 %	0	0	-
39.00	3.70	8.50	0.00	6.10	0.00	0.00 %	0	0	-
40.00	2.85	7.60	0.00	5.225	0.00	0.00 %	0	0	-
41.00	2.05	6.80	0.00	4.425	0.00	0.00 %	0	0	-
42.00	1.30	6.10	0.00	3.70	0.00	0.00 %	0	0	-
43.00	0.65	5.40	5.19	3.025	0.00	0.00 %	0	5	-
44.00	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-
45.00	0.05	4.00	2.30	2.025	0.00	0.00 %	0	2	-
46.00	0.05	3.90	1.87	1.975	0.00	0.00 %	0	1	-
47.00	0.05	3.50	2.10	1.775	0.00	0.00 %	0	1	-
48.00	0.05	2.90	1.25	1.475	0.00	0.00 %	0	4	-
49.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.60	1.25	1.25	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
42.00	0.05	3.70	0.90	1.875	0.00	0.00 %	0	4	-
43.00	0.05	3.30	3.20	1.675	0.00	0.00 %	0	3	-
44.00	0.05	4.40	0.00	2.225	0.00	0.00 %	0	0	-
45.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
46.00	0.60	5.40	0.00	3.00	0.00	0.00 %	0	0	-
47.00	1.20	6.10	0.00	3.65	0.00	0.00 %	0	0	-
48.00	2.00	6.80	0.00	4.40	0.00	0.00 %	0	0	-
49.00	2.70	7.60	0.00	5.15	0.00	0.00 %	0	0	-
50.00	3.60	8.40	0.00	6.00	0.00	0.00 %	0	0	-
51.00	4.50	9.30	0.00	6.90	0.00	0.00 %	0	0	-
52.00	5.40	10.20	0.00	7.80	0.00	0.00 %	0	0	-
53.00	6.30	11.20	0.00	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PLSMPulsenmore Ltd	US$ 9.9833 (192.77%)	13.15M
FRTTFort Technology Inc	US$ 3.31 (87.01%)	10.81M
MGNMegan Holdings Ltd	US$ 0.2438 (41.50%)	111.57M
CUPRCuprina Holdings Cayman Ltd	US$ 5.4354 (37.95%)	6.24M
QNRXQuoin Pharmaceuticals Ltd	US$ 4.1747 (28.45%)	3.53M
NUWENewellis Inc	US$ 0.0878 (-31.41%)	1.98M
XCHXCHG Ltd	US$ 0.7402 (-26.71%)	98.63k
CIITTianci International Inc	US$ 0.66 (-25.66%)	3.39M
MNDRMobile health Network Solutions	US$ 0.4355 (-23.34%)	951.92k
PFSAProfusa Inc	US$ 0.1118 (-22.36%)	78.91M
GDCGD Culture Group Ltd	US$ 0.0214 (2.39%)	267.13M
ADTXAditxt Inc	US$ 0.0359 (-13.91%)	264.96M
MGNMegan Holdings Ltd	US$ 0.2438 (41.50%)	111.57M
PFSAProfusa Inc	US$ 0.1118 (-22.36%)	78.91M
INLFINLIF Limited	US$ 0.0445 (-20.96%)	57.53M

Trooperstocks

Trooperstocks 1 분 전

$BURU projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense firm Tekne S.p.A.

Trooperstocks

Trooperstocks 1 분 전

$BURU projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense firm Tekne S.p.A.

resx18

resx18 3 분 전

$AABB Opens Guadalajara Office to Strengthen Operations Near Its Etzatlán Gold and Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/24/3316784/0/en/Asia-Broadband-Opens-Guadalajara-Office-to-Strengthen-Operations-Near-Its-Etzatl%C3%A1n-Gold-and-Silver-Processing-Plan

CryptoRain

CryptoRain 3 분 전

Man in the mirror?

Chuck McQuade

Chuck McQuade 4 분 전

Let me educate you on how securities law actually works before you embarrass yourself further.
The May 19th Press Release explicitly stated to the entire public market: "Jay Wright has acquired majority voting control of the company from George Sharp in a privately negotiated transaction, eff

ErnieBilco

ErnieBilco 5 분 전

Nice bounce on the offering.

Tahoe2468

Tahoe2468 5 분 전

GPUS GPUS GPUS !!!!! Over $1+ this week Investing.com -- Hyperscale Data, Inc. (https://ng.investing.com/equities/digital-power-corp) shares rose 20% Wednesday after the company announced its first Master Services Agreement with a California-based neocloud provider for 20 megawatts of critical AI co

surfkast

surfkast 6 분 전

Complaints were sent into the SEC. Got to love this!

MWWC gains access to a global distribution and brand-activation footprint built over decades, reaching nearly 3 billion consumers worldwide, more than 850 FAST channels, and connected television and digital touchpoints spanning Nort

Golden Cross

Golden Cross 7 분 전

$AABB News: Asia Broadband opens Guadalajara office near Etzatlán plant
https://www.streetinsider.com/Corporate+News/Asia+Broadband+opens+Guadalajara+office+near+Etzatl%C3%A1n+plant/26682446.html

uranium-pinto-beans

uranium-pinto-beans 7 분 전

Tech rout: Memory and chip stocks sell off on Tuesday amid AI spending and rate hike concerns.

Next signal: With Micron (MU) set to post earnings, its options chain is pricing another big swing.

Market watch: SpaceX (SPCX) bond sale draws huge demand; post-IPO reckoning

Golden Cross

Golden Cross 7 분 전

News: Asia Broadband opens Guadalajara office near Etzatlán plant
https://www.streetinsider.com/Corporate+News/Asia+Broadband+opens+Guadalajara+office+near+Etzatl%C3%A1n+plant/26682446.html

glenn1919

glenn1919 8 분 전

CUPR........QNRX.......FRTT.........https://stockcharts.com/sc3/ui/?s=FRTT&p=d&yr=0&mn=2&dy=12&id=p84071410134

kid70

kid70 10 분 전

This is the worst news possible. Should have sold, I TRUSTED ERIC!

ORCA

ORCA 11 분 전

HE IS TALKING ABOUT THE IDIOTS THAT RIDING IT FROM THE .003S AND .004s.ALL THE WAY TO .027s,

TheHappyVulcan

TheHappyVulcan 11 분 전

Actually, this is very likely an anomaly caused by the OTC . It may...I emphasize MAY... be part of a reset process. I have seen this before with other OTC stocks.

Under our present hopes that BLFR may be about to rise from legal ashes, it could be a sign that the otc is preparing to

glenn1919

glenn1919 12 분 전

QNRX........CUPR........FRTT.........CCXI..................................https://stockcharts.com/sc3/ui/?s=QNRX&p=d&yr=0&mn=2&dy=12&id=p84071410134

CA Market News

CA Market News 13 분 전

Bravada Closes Non-Brokered Private PlacementJune 24, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 24, 2026

CA Market News

CA Market News 13 분 전

Prince Silver Intersects 2.41 g/t Gold and 68.5 g/t Silver Over 15.24 Metres; Expands Ongoing Drill Program at the Prince Silver Project in NevadaJune 24, 2026 7:30 AM
Newsfile

CA Market News

CA Market News 14 분 전

Saga Metals Consolidates Legacy Lithium Project and Expands Large Contiguous Lithium-Focused Land Package in Eastern James Bay, Quebec Amid Spodumene Price RallyJune 24, 2026 7:30 AM
Newsfile

CA Market News

CA Market News 14 분 전

Paradigm Gold Provides Corporate UpdateJune 24, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 24, 2026) - Pa

100lbStriper

100lbStriper 15 분 전

Sdaniels $NLST Okay, NLST calls SK Hynix a licensed patentee in their latest ITC Complaint, SK Hynix refers to current cross-licensee agreements with third-parties TODAY in their F1 filing, and here is a CURRENT snapshot of https://netlist.com/ with SK Hynix logo emblazoned on it. I know I used to b

ITYS

ITYS 16 분 전

So I guess everyone is still trying to find a registered Media Fusion Inc company with ties to Blagman ??

One would think be easy to find the 2nd largest global media company in world??

SO AGAIN---HOW can MWWC even do a definitive agreement with a phantom business enti

highlandernew

highlandernew 17 분 전

🔴🔴Interactive-Brokers® "BONA FIDE" AMC IOUs are perpetual?:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2024/5/15/dtogrAMC_

LocWolf

LocWolf 17 분 전

Scanning for news?

DocPoker

DocPoker 18 분 전

11 Green days in a row. 🟢

Direxion Daily FTSE Euro...

FIH MobileLtd (PK)

Botanix Pharmaceuticals

Lucky Strike Entertainment

Amundi Prime Europe UCIT...

Frontier Developments (PK)

Guangdong Development Fund

Singapore Exchange (QX)

Acadia Healthcare

Ci Money Market Corporat...

Audio Pixels (EM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.