ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Direxion Daily FTSE Europe Bull 3X ETF

Direxion Daily FTSE Europe Bull 3X ETF (EURL)

44.46
-0.6298
( -1.40% )
업데이트: 23:28:24

Direxion Daily FTSE Europe Bull 3X ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.007.2012.300.009.750.000.00 %00-
36.006.2011.400.008.800.000.00 %00-
37.005.3010.400.007.850.000.00 %00-
38.004.409.500.006.950.000.00 %00-
39.003.508.600.006.050.000.00 %00-
40.002.657.600.005.1250.000.00 %00-
41.001.856.800.004.3250.000.00 %00-
42.001.106.100.003.600.000.00 %00-
43.000.355.105.192.7250.000.00 %05-
44.000.054.600.002.3250.000.00 %00-
45.000.054.002.302.0250.000.00 %02-
46.000.053.701.871.8750.000.00 %01-
47.000.053.400.901.7250.000.00 %01-
48.000.052.901.251.4750.000.00 %04-
49.000.002.950.000.000.000.00 %00-
50.000.002.800.000.000.000.00 %00-
51.000.002.700.000.000.000.00 %00-
52.000.002.700.000.000.000.00 %00-
53.000.002.650.050.050.000.00 %01-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.002.500.000.000.000.00 %00-
36.000.002.550.000.000.000.00 %00-
37.000.002.600.000.000.000.00 %00-
38.000.002.700.000.000.000.00 %00-
39.000.002.800.000.000.000.00 %00-
40.000.002.950.000.000.000.00 %00-
41.000.053.200.001.6250.000.00 %00-
42.000.053.500.901.7750.000.00 %04-
43.000.053.303.201.6750.000.00 %03-
44.000.054.200.002.1250.000.00 %00-
45.000.054.700.002.3750.000.00 %00-
46.000.605.300.002.950.000.00 %00-
47.001.355.900.003.6250.000.00 %00-
48.002.106.800.004.450.000.00 %00-
49.002.857.500.005.1750.000.00 %00-
50.003.408.300.005.850.000.00 %00-
51.004.309.200.006.750.000.00 %00-
52.005.2010.100.007.650.000.00 %00-
53.006.2011.200.008.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INLFINLIF Limited
US$ 0.0547
(82.33%)
1.72B
SDOTSadot Group Inc
US$ 10.88
(76.05%)
17.05M
RCTRedCloud Holdings PLC
US$ 0.4951
(75.01%)
140.4M
IVFINVO Fertility Inc
US$ 2.02
(62.90%)
59.76M
ILLRTriller Group Inc
US$ 4.9001
(60.66%)
48.12M
LICNLichen International Ltd
US$ 1.03
(-38.32%)
11.24M
CRMTAmericas Car Mart Inc
US$ 2.5199
(-33.51%)
1.08M
ANGHAnghami Inc
US$ 3.51
(-32.50%)
78.89k
BTCTBTC Digital Ltd
US$ 0.7962
(-30.16%)
704.89k
SCAGScage Future
US$ 0.462425
(-30.02%)
17.74M
INLFINLIF Limited
US$ 0.0547
(82.33%)
1.72B
GDCGD Culture Group Ltd
US$ 0.0109
(-20.44%)
284.29M
RCTRedCloud Holdings PLC
US$ 0.4951
(75.01%)
140.4M
IVFINVO Fertility Inc
US$ 2.02
(62.90%)
59.76M
PBKPowerBank Corporation
US$ 0.8078
(10.64%)
53.73M
Overwatch Overwatch 2 분 전
I'm starting to think trading halts are a way of bypassing stop limit orders by MM's and raping retail while helping the short crews... Call me crazy...
LICN
Konaploinks Konaploinks 2 분 전
Don’t everyone talk at once.
BTQ
fredscott36 fredscott36 2 분 전
...BIG PIC, long-term is all that matters..........FDIC has gotta get FCNCA top dollar...........????............$2,500 per.............

....dunno why ain't any mega bank sucking on frankie's AH...........could be a long, UBS DD...........or UBS passed.....???.......

..
redspinelpinktopaz redspinelpinktopaz 2 분 전
Your "All reflecting the subtle change in business from Lebby to Yves." is questionable. I think a lot here would say "night versus day"
LWLG
novicetrader novicetrader 2 분 전
ON(- 25.32 to 93.56) down 21% on acquisition news! Is it justified?Grabbed a few @ 93.50.
https://finance.yahoo.com/technology/articles/onsemi-shares-slide-7b-synaptics-140500229.html
waterchaser waterchaser 4 분 전
I hope you are joking.
All HIRU news is bad.
HIRU
Investor082 Investor082 4 분 전
These tactics have been going on for 15+ years. Only one that disappointed is LP with her BS and timing. The people that understood this behavior and how biotech works made a ton of money and will continue to do for many more years. Enjoy the endless dilution in pennies. $7M loan is about to exhaust
NWBO
FOFreddie FOFreddie 4 분 전
Rep Scott Fitzgerald introduced a bill yesterday to amend Fannie and Freddies Charters to allow them to purchase and bundle construction loans to increase Housing Supply. We do not know the complete text of the Bill yet.

Here is the Grok analysis:

H.R. 9461 amends
FMCC
Flip it Flip it 5 분 전
It's faster imo if lwlg buys a co and starts selling right away
IF THAT IS POSSIBLE

It's possible lwlg will release news next week after the Russell index is over ,so they are legally able to release news jmo
LWLG
imanjen13 imanjen13 5 분 전
MM ETRF which has been on sell side just went up on bid and reduced offer by 50k shares. The time to accumulate any decent size at these prices is dwindling. But whose watching?
ELTP
glenn1919 glenn1919 5 분 전
RCT.......SCAG........................
https://stockcharts.com/sc3/ui/?s=SCAG&p=d&yr=0&mn=2&dy=12&id=p84071410134

https://stockcharts.com/sc3/ui/?s=RCT&p=d&yr=0&mn=2&dy=12&id=p84071410134
RCT
Monksdream Monksdream 5 분 전
USO, oil etf still declining
https://investorshub.advfn.com/uimage/uploads/2026/6/26/wvaniIMG_2265.png
LutherTiggs LutherTiggs 5 분 전
Excellent post and point! eom
LWLG
Moe2001 Moe2001 6 분 전
Any updates 👀 the haters always gonna talk . I can wait for the success. 
BCAP
Flip it Flip it 6 분 전
Lwlg imo wants to buy a co that will take there product and sell it immediately.not have to go through endless testing jmo
All these deals are being tested and retested all great big co's like tower it's good pr however I repeat it's all testing to be ready 2027 or 2028
Lwlg wants to b
LWLG
Covid19freak Covid19freak 6 분 전
BFRI -mc 12m,awaitng drug approval on 28September and another NDA filing coming soon ,a brutally underpriced stock which already has multiple treatments FDA approved.

https://res.cloudinary.com/yfc-production/image/upload/v1782137281/df17dd0f-cb5a-4b02-899c-b174ddd21df6_1440x564.png
BFRI
rickn23 rickn23 7 분 전
Plug Power at a Crossroads: Margin Gains Test Credibility as $132 Million Sale Deadline Looms

https://www.ad-hoc-news.de/boerse/news/ueberblick/plug-power-at-a-crossroads-margin-gains-test-credibility-as-132-million/69631480

Despite encouraging Q1 results and a Danish h
PLUG
Jetmek_03052 Jetmek_03052 7 분 전
New Document drop in new Netlist ITC Complaint:

Public Supplemental Information to Complaint

https://drive.google.com/file/d/1anNqAOHZuYDbroKg40VD0vMqJ1vSZNcx/view?usp=sharing
NLST
mgland mgland 8 분 전
Took a starter in MSTX yesterday. Will see if the 58 to 60 range holds
MSTX
MarcoPolo4 MarcoPolo4 8 분 전
While the stock market is crowning memory producers kings the dirty little secret for the big data centers is that the cost of memory chips have increased as much as 200% from early early 2025. Supply restrictions are a major reason for this and with the AI boom and build outs costs will only go hig
LWLG
OCKHAM'S RAZOR OCKHAM'S RAZOR 9 분 전
GNIS 2.2M. VOLUME 10 DAY AVG_16M .0047 -25%
GNIS
meixatech meixatech 9 분 전
What makes the ampakine CX929 so special compared to other ampakines?
AI answers:

Ampakine CX929 is unique because of its highly targeted pharmacological profile: it functions as a "high-impact" positive allosteric modulator that triggers a massive, long-lasting elevation of Br
researcher59 researcher59 10 분 전
SPCX option premiums have shrunk even faster than I expected so it's going to take many rollovers to get my cost basis down much from the current $173. However if the stock drops to near $135 I'll double down, unless I get cold feet, LOL.
SPCX
ralphey ralphey 10 분 전
ITS BOOMING! Gazillionaires galore !!
AMRN