다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily FTSE Europe Bull 3X ETF (EURL)
Direxion Daily FTSE Europe Bull 3X ETF (EURL) 옵션

Direxion Daily FTSE Europe Bull 3X ETF (EURL)

46.4566

0.4195

(0.91%)

마감 19 6월 5:00AM

46.60

0.1434

(0.31%)

시간외 거래: 8:59AM

Direxion Daily FTSE Europe Bull 3X ETF ([symbol]) 옵션 체인

EURL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	6.80	12.50	0.00	9.65	0.00	0.00 %	0	0	-
38.00	6.00	11.60	0.00	8.80	0.00	0.00 %	0	0	-
39.00	5.10	10.20	0.00	7.65	0.00	0.00 %	0	0	-
40.00	4.20	9.30	0.00	6.75	0.00	0.00 %	0	0	-
41.00	3.30	8.40	0.00	5.85	0.00	0.00 %	0	0	-
42.00	2.55	7.60	0.00	5.075	0.00	0.00 %	0	0	-
43.00	1.80	6.80	5.19	4.30	0.00	0.00 %	0	5	-
44.00	1.05	6.20	0.00	3.625	0.00	0.00 %	0	0	-
45.00	0.35	5.50	2.30	2.925	0.00	0.00 %	0	2	-
46.00	0.05	4.90	1.87	2.475	0.00	0.00 %	0	1	-
47.00	0.05	4.30	2.10	2.175	0.00	0.00 %	0	1	-
48.00	0.05	2.90	2.18	1.475	0.00	0.00 %	0	3	-
49.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
50.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
51.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.90	1.25	1.25	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.15	3.60	0.90	1.875	-1.70	-65.38 %	4	2	19/06/2026
43.00	0.90	3.30	3.20	2.10	0.00	0.00 %	0	3	-
44.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
45.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
46.00	0.05	4.60	0.00	2.325	0.00	0.00 %	0	0	-
47.00	0.15	5.20	0.00	2.675	0.00	0.00 %	0	0	-
48.00	0.65	5.60	0.00	3.125	0.00	0.00 %	0	0	-
49.00	1.35	6.40	0.00	3.875	0.00	0.00 %	0	0	-
50.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
51.00	2.85	7.90	0.00	5.375	0.00	0.00 %	0	0	-
52.00	3.70	9.00	0.00	6.35	0.00	0.00 %	0	0	-
53.00	4.10	9.90	0.00	7.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

SSKILLZ1

SSKILLZ1 3 분 전

~~COMPX 6/22/2026~~~~~~~

Previous Close

26,517.93 +496.28

26329 SSKILLZ1

Monk4444

Monk4444 11 분 전

Stud
When you go, everybody wants to play Saint Andrews, but do whatever you can to play Royal County down in Ireland and Royal Dornach in the Scottish Highlands
Lots of great videos on YouTube

gfp927z

gfp927z 12 분 전

Surf, >> KWEB 'Danger Will Robinson' :o) But the broader China market chart (FXI) is in a similar weak looking position at the moment. KWEB has a lot of the biggest

michael702/

michael702/ 14 분 전

why dont they sell it if they dont want to try to improve it? Not being mean just asking they dont do anything with bllb!
foreign companies would be interested in trying

along4zride

along4zride 14 분 전

Good stock Bad stock
How many need a refresher course
Good stock :
Has options
Pays dividends
Shareholders rights
Pricing power
Bad stock:
Conservatorship status
Total profit sweep
Embarrassing Pink sheet trading
Ques

Voltinvestor2026

Voltinvestor2026 16 분 전

Voltinvestor2026

Voltinvestor2026 16 분 전

ScottishTexan

ScottishTexan 18 분 전

I think we will see it drop when the dilution starts. Why else would we have 400m authorized? Hopefully I am wrong and everyone banks but it looks unlikely .

sage007

sage007 19 분 전

So that Danish Dude, supposedly from Denmark, has started a site where one can only post pumping texts about NWBO. Any questions or critical comments about the management and particularly about LP gets the panties of the Danish Dude and most of the others there in a knot 😂😂. Maybe hi

somberfox

somberfox 20 분 전

Another paint the tape kinda day. Trading all but nonexistent now outside of last minute purchases.

NebraskaOTC

NebraskaOTC 20 분 전

After looking at the $VXIT disclosures again..... LMAO!!!!!
Let us discuss allllll the "sTrEnGtH" $VXIT has... LMAO!!!
WHAT A SCAMMMMMMMMMMMMMMMM.
Hospitals, world cures... and best of all..... celebrity endorsement from none other that Christina Applegate!!! LMAO!!!
AKA

US Market News

US Market News 29 분 전

Align Technology Announces Board Leadership Transition. C. Raymond Larkin, Jr. to Retire as Chairman and Kevin Conroy to be Appointed Chairman Effective July 1, 2026June 18, 2026 9:01 PM
Business Wire Align Technology, Inc. (“Align”) (Nasdaq: ALGN), a leading global medical dev

WALL STREET KID

WALL STREET KID 30 분 전

$AMC APES WON THE BATTLE! PARABOLIC MARKET CAP

https://youtu.be/16Xlf0EV0U8?si=nGVW3DvL1gNzakFy

PennyHoper

PennyHoper 32 분 전

Since that news is already public, any guess about volume now rather than back when the news came out?

Was there 'stealth news' today, somewhere?

pourich

pourich 36 분 전

Since Oct of 2024 when the dilution started, the trading pattern has been the same. From Oct 2024 till now after the R/S it's just on the ride down until the debt is cleared, per the Reverse Merger Agreement between MTi and AFFU

Don Faton

Don Faton 36 분 전

Anyone know who owns this or appointed to running this now

csuck555

csuck555 36 분 전

Careful what you wish for newbie. Notice no longs here doubt my powers. Ask yourself why. Now go run a long little boy.

thehawk72

thehawk72 39 분 전

Guilty as charged...3-5 years ago.

backtoreality

backtoreality 41 분 전

So what "real" OTC companies are you recommending and why are you pissing on my investment here?

j333

j333 42 분 전

While your question addresses a straight forward concern I am of the belief that many curative solutions have been put in place to not only discourage this activity moving forward but to also track and record it. Doc is realistic in his statement and I will add the bad actors are aware as well. With

golf stud

golf stud 42 분 전

Wow good for you none of those that I have played and nothing oversees yet but will someday hopefully except Shinnecock of course which I have checked off the box

Those are some beautiful places for sure

galingolin

galingolin 43 분 전

Evaluating the strength of the plaintiff, Health Discovery Corporation (HDC), in this lawsuit requires looking beyond the basic facts of the complaint and analyzing the specific "chokepoints" that will decide this case.On a surface level, HDC appears to have an intimidating posture—they have a paten

Direxion Daily FTSE Euro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.