다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
iShares ESG Aware MSCI USA Small Cap ETF (ESML)
iShares ESG Aware MSCI USA Small Cap ETF (ESML) 옵션

iShares ESG Aware MSCI USA Small Cap ETF (ESML)

54.62

0.60

( 1.11% )

업데이트: 00:43:30

iShares ESG Aware MSCI USA Small Cap ETF ([symbol]) 옵션 체인

ESML 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	7.70	11.30	0.00	9.50	0.00	0.00 %	0	0	-
46.00	6.90	10.30	0.00	8.60	0.00	0.00 %	0	0	-
47.00	5.80	9.30	0.00	7.55	0.00	0.00 %	0	0	-
48.00	4.80	8.50	0.00	6.65	0.00	0.00 %	0	0	-
49.00	3.90	7.40	0.00	5.65	0.00	0.00 %	0	0	-
50.00	2.95	6.50	0.00	4.725	0.00	0.00 %	0	0	-
51.00	2.10	5.80	0.00	3.95	0.00	0.00 %	0	0	-
52.00	1.25	5.00	0.00	3.125	0.00	0.00 %	0	0	-
53.00	0.50	4.10	0.00	2.30	0.00	0.00 %	0	0	-
54.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.20	0.30	0.30	0.00	0.00 %	0	5	-
51.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	3.50	0.00	1.80	0.00	0.00 %	0	0	-
56.00	0.40	4.00	0.00	2.20	0.00	0.00 %	0	0	-
57.00	1.05	4.60	0.00	2.825	0.00	0.00 %	0	0	-
58.00	1.90	5.50	0.00	3.70	0.00	0.00 %	0	0	-
59.00	2.85	6.40	0.00	4.625	0.00	0.00 %	0	0	-
60.00	3.80	7.30	0.00	5.55	0.00	0.00 %	0	0	-
61.00	4.80	8.30	0.00	6.55	0.00	0.00 %	0	0	-
62.00	5.80	9.30	0.00	7.55	0.00	0.00 %	0	0	-
63.00	6.80	10.30	0.00	8.55	0.00	0.00 %	0	0	-
64.00	7.80	11.30	0.00	9.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PLSMPulsenmore Ltd	US$ 8.23 (141.35%)	43.24M
BOXLBoxlight Corporation	US$ 6.64 (86.52%)	9.77M
CUPRCuprina Holdings Cayman Ltd	US$ 6.075 (54.19%)	22.79M
WKSPWorksport Ltd	US$ 1.21 (44.05%)	18.28M
SKYQSky Quarry Inc	US$ 2.2009 (34.20%)	33.82M
AAAPPacer Barings CLO Market Flex ETF	US$ 25.07 (-69.29%)	410
TOYOTOYO Company Ltd	US$ 8.48 (-34.42%)	2.91M
YDESWYD Bio Ltd	US$ 0.2205 (-33.18%)	7
CGTXCognition Therapeutics Inc	US$ 1.115 (-32.42%)	5.41M
BGLBlue Gold Limited	US$ 0.27435 (-30.37%)	2.54M
ADTXAditxt Inc	US$ 0.049702 (19.19%)	1.59B
GDCGD Culture Group Ltd	US$ 0.0195 (-6.70%)	641.42M
MGNMegan Holdings Ltd	US$ 0.2188 (26.99%)	199.97M
WENWendys Company	US$ 7.9289 (26.76%)	129.09M
INLFINLIF Limited	US$ 0.0484 (-14.03%)	115.42M

OMOLIVES

OMOLIVES 3 분 전

Wow....RWAX is getting shut out. This will dilute what ever small bit of ownership they have left in Tap.

Porch Honkey

Porch Honkey 3 분 전

https://x.com/tharris789/status/2069513878535655711?s=20

Golden Cross

Golden Cross 3 분 전

$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://investors

Hey_Its_That_Guy

Hey_Its_That_Guy 3 분 전

Nothing at all he's trying to hinder anyway he can til he gets his way. This is the same man who threatened peace negotiators.

flipper44

flipper44 4 분 전

That’s correct. The big boys wouldn’t open up their data for NWBO in 2022, but by 2026, NWBO has propensity score matching data from somewhere. My guess is they probably at least incorporated the control arm from SurvaxM 2b.

Golden Cross

Golden Cross 4 분 전

$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://investors

Steges

Steges 4 분 전

A year ago ELTP traded around $0.80 largely on expectations. Today the company has significantly more to show for itself: higher revenues, stronger earnings, more cash generation, additional approved products, a growing ANDA pipeline, and recent positive regulatory and bioequivalence milestones. By

linkvest

linkvest 4 분 전

A know it all but has no money to buy any stocks that he thinks he's right 90% of the time .... LMAO..... great combination.

Lone Clone

Lone Clone 4 분 전

Strathmore Announces Drilling Plans for Beaver Rim in the Prolific Gas Hills District

https://www.newsfilecorp.com/release/302644/Strathmore-Announces-Drilling-Plans-for-Beaver-Rim-in-the-Prolific-Gas-Hills-District

June 24, 2026 5:00 AM EDT | Source: Strathmore Plus U

adam123

adam123 4 분 전

richme

richme 5 분 전

It is under 02 now.

OCKHAM'S RAZOR

OCKHAM'S RAZOR 5 분 전

GNIS 13M VOLUME 10 DAY AVG_7.9M .0022 +30%

Lone Clone

Lone Clone 6 분 전

District Commences Drilling at the Österkälen Mineral License within the Alum Shale Properties in Sweden

https://www.newsfilecorp.com/release/302630/District-Commences-Drilling-at-the-sterklen-Mineral-License-within-the-Alum-Shale-Properties-in-Sweden

June 24, 2026 2:0

ihubstockmover

ihubstockmover 6 분 전

$NICH News! NutraVeri Wants to Stop Supplement Brands From Losing $40,000 on a Product That Was Never Going to Sell, and It's Paying a Network to Help
@DACE0325
https://finance.yahoo.com/small-business/articles/nutraveri-wants-stop-supplement-brands-121500525.html

squidster

squidster 6 분 전

Time to fire up the station wagon...

jcromeenes

jcromeenes 6 분 전

Light trading in FNMA other than that one massive block.

luckydude777

luckydude777 6 분 전

On quicksand, or so it appears right now!

cashclan

cashclan 6 분 전

Nice thought ...

but $150 ish buyers like that $50 price surge .... too much...

New money98

New money98 7 분 전

Come on my lady....we all know that there's a reason you're here. I initially told u 2030, but you are correct, I did pivot and stated that we are family and im riding till the wheels fall off! Which will happen soon than expected, that's why we should enjoy life, smile, and laugh everyday. Matte

Porch Honkey

Porch Honkey 7 분 전

https://x.com/TheBreakoutHQ/status/2069141175890813369?s=20

throw me a bone

throw me a bone 7 분 전

Mexedia announces the reduction of its shareholding in Telvantis to 49%
Rome (Italy), 23 June 2026 – Mexedia S.p.A. Società Benefit (Euronext Growth Paris:
ALMEX, ISIN IT0005450819) (“Mexedia” or the “Company”) announces that, following the
completion by Telvantis Inc. (OTC: RDA

81vette

81vette 7 분 전

Big buy orders and burst baskets today (institutional,explains them not loaning out shares to short ). https://investorshub.advfn.com/stock-market/AMEX/nuburu-BURU/trades

rodeoup

rodeoup 7 분 전

Your unsolicited correction by you will continue to mean zero, due to your non investing bashing only agenda platform. Try buying a few shares then maybe I’ll listen, major LOL!!!!

mdb1

You have made a fatal mistake. Yes SpaceX has profitable launch business (any time they want they can raise the rates), a PROFITABLE internet business (watch out Verizon, Tmobile, AT&T). xAI, X/twitter, --- Hmmm?
The valuation of SpaceX is on the founder : Elon Musk ==> $420s (or MORE) wit

brazen22

brazen22 8 분 전

And that raises the obvious question: if all of those issues had to be solved before approval, why did NWBO submit the MAA when it did?

A marketing application should mean the company believes the evidence, manufacturing package, quality controls, and launch readiness are mature enoug

iShares ESG Aware MSCI U...

ServTech Global

Inflection Point Acquisi...

Aduro Clean Technologies

Prelude Therapeutics

iShares MSCI Thailand ETF

Direxion Daily Cloud Com...

High Peak Royalties

Ci Canadian Balanced Cor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.