홈
인베스팅
주식
미국
NASDAQ
Blue Gold Limited (BGL) 시세

Blue Gold Limited (BGL)

20.49

-7.36

(-26.43%)

마감 16 7월 5:00AM

15분 지연 - 실시간으로 업그레이드

20.56

0.07

( 0.34% )

시간외 단일가: 5:40PM

15분 지연 - 실시간으로 업그레이드

Blue Gold Limited (BGL) 주식 가격

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

20.56

( 0.34% )

매수가

20.59

매도가

22.49

거래량

663

0.00 일간 변동폭 0.00

18.144 52주 범위 166.50

전일 종가

20.49

개장가

최근 거래 시간

20.72

마지막 거래 시간

17:38:13

평균 볼륨(3m)

405,147

재정 규모

VWAP

Blue Gold Limited Forms Advisory Board for Blockchain Evolution; Appoints Industry Veteran T. Jack Williams as First Member

NEW YORK, NY, July 08, 2025 (GLOBE NEWSWIRE) -- Blue Gold Limited (Nasdaq: BGL) ("Blue Gold" or the...

Blue Gold Limited Partners with TripleBolt to Explore Possible Blockchain-Backed Gold Token

NEW YORK, NY, July 03, 2025 (GLOBE NEWSWIRE) -- Blue Gold Limited (Nasdaq: BGL) ("Blue Gold" or the...

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Blue Gold Limited Announces Acquisition Initiatives Following Successful Listing on Nasdaq

New York, London and Accra, Ghana, June 30, 2025 (GLOBE NEWSWIRE) -- Blue Gold Limited (Nasdaq: BGL) ("Blue...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-27.44	-57.1666666667	48	48.79	18.144	578488	27.45819664	CS
4	-23.54	-53.3786848073	44.1	166.5	18.144	405147	49.59554866	CS
12	-23.54	-53.3786848073	44.1	166.5	18.144	405147	49.59554866	CS
26	-23.54	-53.3786848073	44.1	166.5	18.144	405147	49.59554866	CS
52	-23.54	-53.3786848073	44.1	166.5	18.144	405147	49.59554866	CS
156	-23.54	-53.3786848073	44.1	166.5	18.144	405147	49.59554866	CS
260	-23.54	-53.3786848073	44.1	166.5	18.144	405147	49.59554866	CS

BGL - Frequently Asked Questions (FAQ)

What is the current Blue Gold share price?

The current share price of Blue Gold is US$ 20.56

What is the 1 year trading range for Blue Gold share price?

Blue Gold has traded in the range of US$ 18.144 to US$ 166.50 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GTIGraphjet Technology	US$ 0.1548 (112.05%)	82.23M
NUWENewellis Inc	US$ 10.88 (57.80%)	1.02M
GAMEGameSquare Holdings Inc	US$ 2.055 (36.09%)	1.92M
DTSTData Storage Corporation	US$ 4.37 (29.29%)	473.7k
IXHLIncannex Healthcare Ltd	US$ 0.4179 (22.91%)	12.01M
SLNHSoluna Holdings Inc	US$ 0.4322 (-43.44%)	906.45k
CYCCCyclacel Pharmaceuticals Inc	US$ 7.71 (-37.47%)	63.71k
PCLAPicoCELA Inc	US$ 0.64 (-20.99%)	82.08k
GANXGain Therapeutics Inc	US$ 1.41 (-17.06%)	1.07k
ASMGLeverage Shares 2X Long ASML Daily ETF	US$ 14.10 (-15.52%)	20.47k
GTIGraphjet Technology	US$ 0.1548 (112.05%)	82.23M
IXHLIncannex Healthcare Ltd	US$ 0.4179 (22.91%)	12.01M
GAMEGameSquare Holdings Inc	US$ 2.055 (36.09%)	1.92M
NCNANuCana PLC	US$ 0.0506 (0.80%)	1.55M
RPTXRepare Therapeutics Inc	US$ 1.755 (22.73%)	1.4M

hondaboost 2 일 전

BGL, $29.5, got halted many times. It went to $166 last week.

👍️0

tbonaces80 2 주 전

Short illiquid market tomorrow. Could see 70-80

Like the pullback. Load for $500 easy upto $1500

👍️0

hondaboost 2 주 전

Wow! BGL, went to $175 AH today. Amazing run! Gold!!!

👍️0

makinezmoney 3 주 전

$BGL: Waiting for halt city down................

But not sure if its gonna happen............ hope it does though.

Now straddling around $80

GO $BGL

👍️0

makinezmoney 3 주 전

$BGL: Dammmmmmmmmmm....... missed it.... now $100

What the hell is this ??

ONly $20 yesterday and now $105

Dayummmmmmmmmmmmmmmmmmmmmmmmmmm

GO $BGL

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Blue Gold Limited (BGL)

Blue Gold Limited (BGL) 주식 가격

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

BGL 최신 뉴스

Blue Gold Limited Forms Advisory Board for Blockchain Evolution; Appoints Industry Veteran T. Jack Williams as First Member

Blue Gold Limited Partners with TripleBolt to Explore Possible Blockchain-Backed Gold Token

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Blue Gold Limited Announces Acquisition Initiatives Following Successful Listing on Nasdaq

Blue Gold Limited Forms Advisory Board for Blockchain Evolution; Appoints Industry Veteran T. Jack Williams as First Member

Blue Gold Limited Partners with TripleBolt to Explore Possible Blockchain-Backed Gold Token

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Blue Gold Limited Announces Acquisition Initiatives Following Successful Listing on Nasdaq

BGL - Frequently Asked Questions (FAQ)

이동자

BGL Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Blue Gold Limited (BGL)

Blue Gold Limited (BGL) 주식 가격

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

BGL 최신 뉴스

Blue Gold Limited Forms Advisory Board for Blockchain Evolution; Appoints Industry Veteran T. Jack Williams as First Member

Blue Gold Limited Partners with TripleBolt to Explore Possible Blockchain-Backed Gold Token

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Blue Gold Limited Announces Acquisition Initiatives Following Successful Listing on Nasdaq

Blue Gold Limited Forms Advisory Board for Blockchain Evolution; Appoints Industry Veteran T. Jack Williams as First Member

Blue Gold Limited Partners with TripleBolt to Explore Possible Blockchain-Backed Gold Token

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Blue Gold Limited Announces Acquisition Initiatives Following Successful Listing on Nasdaq

BGL - Frequently Asked Questions (FAQ)

이동자

BGL Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

로그인

광고 제거