ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares MSCI Emerging Markets Quality Factor ETF

iShares MSCI Emerging Markets Quality Factor ETF (EQLT)

24.7248
0.11
(0.44%)
마감 14 2월 6:00AM
24.7248
0.00
( 0.00% )
시간외 단일가: 6:09PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.7248
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
22.9922 52주 범위 37.00
전일 종가
24.7248
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
308
재정 규모
-
VWAP
-

EQLT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.42731.7586171416824.297524.724824.290218224.49611658SP
41.31755.6285859539523.407324.724823.407335024.10902283SP
120.68352.8430242956924.041324.922.992230823.84623992SP
26-12.2752-33.1762162162373722.992232324.80526104SP
52-12.2752-33.1762162162373722.992216224.80526104SP
156-12.2752-33.1762162162373722.99225424.80526104SP
260-12.2752-33.1762162162373722.99223224.80526104SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 0.5233
(81.14%)
6.67M
MBRXMoleculin Biotech Inc
US$ 2.07
(62.99%)
11.13M
NESRNational Energy Services Reunited Corporation
US$ 14.69
(55.61%)
1
STAIScanTech AI Systems Inc
US$ 2.46
(46.43%)
2.36M
DXRDaxor Corporation
US$ 9.92
(39.13%)
10
ISPOInspirato Inc
US$ 2.01
(-55.82%)
1
ELDNEledon Pharmaceuticals Inc
US$ 2.01
(-55.23%)
1
PCLAPicoCELA Inc
US$ 3.87
(-51.81%)
59.63k
FTQIFirst Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF
US$ 11.01
(-48.26%)
3
INNVInnovAge Holding Corporation
US$ 2.01
(-41.91%)
1
CNSPCNS Pharmaceuticals Inc
US$ 0.1479
(37.20%)
26.8M
MBRXMoleculin Biotech Inc
US$ 2.07
(62.99%)
11.13M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5233
(81.14%)
6.67M
CYNCYNGN Inc
US$ 0.0915
(-12.86%)
3.2M
STAIScanTech AI Systems Inc
US$ 2.46
(46.43%)
2.36M
thistraderknowsall thistraderknowsall 6 분 전
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
Kabooooom!!!!
imjoker imjoker 10 분 전
You can contact American Airlines by calling +1-888-(829)?1630 (US) in the U.S. You can also contact American Airlines online or through the American Airlines app.
TCRG
Drugdoctor Drugdoctor 12 분 전
And you want to show us any proof of this? re"Nothing here, except for 1-3 tick flippers" There are many of us that have been here and long for years... next...
GVSI
thistraderknowsall thistraderknowsall 13 분 전
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
Kabooooom!!!!
infamous infamous 14 분 전
im not referring to analysts. im simply a great chart reader.
PLTR
TrendTrade2016 TrendTrade2016 15 분 전
BAGHOLDERS BUILDING...U WERE WARNED..OWNERS OF THIS OTC PIG ARE DUMPING HUGE AMOUNTS OF STOCK...OTC GETTING DECIMATED AND THIS WILL NO SUSTAIN THE INSIDER DUMPING
ADIA
mmayr mmayr 15 분 전
Thank you Bob. I'm tweeting several of your posts. I'll be back soon.

Peace
Big Brother Big Brother 16 분 전
Hope so, you never know with Chinese tickers, that huge a/s could result in a large share issuance in any merger. I need to do some more DD here one of these days, there are not many Chinese companies using AI in the fintech industry as they are going to be, so I could probably narrow down who the m
SNHO
linuxmanneke linuxmanneke 18 분 전
.
LWLG
s404n1tn0cc s404n1tn0cc 21 분 전
Still here.. Playing with my 50 Banjo's.
HEHH Say hello to Hugh Williams for me. HAHAH
https://www.youtube.com/shorts/cVvFvcssHik

HAHAHA. Your no Hugh Williams. Nice try
Get some banjo. or Resurrection. 2.5 Days
Figurative process.
Cristos
LEHNQ
OneStockTrading OneStockTrading 22 분 전
Alright, here we go!
FFIE
AugustaFriends AugustaFriends 24 분 전
$MDAI see chart break $2.27 my target is $3.25 good luck all

https://schrts.co/XjxSzNpJ
MDAI
AugustaFriends AugustaFriends 26 분 전
$QBTS 6.50 see chart break $6.77 we might be headed to $11 area

https://schrts.co/KeXfrVjj
QBTS
fuagf fuagf 27 분 전
B402, Garbage. Neither Trump's not Musk's focus is waste. Or debt. Trump
will do with government what he has done outside of government:

(That debt counter is pretty alarming don't you think)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175779464
skyrocketinsight skyrocketinsight 31 분 전
Hopefully it is not gagged.
VGTL
AugustaFriends AugustaFriends 32 분 전
$APLT .60 see chart -- JMHO matter of time before a HUGE run 🏃‍♂️ !! Needs to break
71

https://schrts.co/jekzfuSf
APLT
jeunke22 jeunke22 32 분 전
Maybe as well on material only. Same as UDC would be fine with me they grew over the years to a 7 Billion dollar marketcapitalization. I can live with such a directional level of market cap. Mind you Lightwave’s polymers are more needed in the current AI market environment than OLED was at the time
LWLG
AugustaFriends AugustaFriends 34 분 전
$QNRX .33 see chart my target is .80 , news are coming next few days. IMO this could reach .80

https://schrts.co/FqkDMkIW
QNRX
Angelmin Angelmin 36 분 전
Super 🤩, 
The earlier, the better!
Eom, pps $ 15.
FNMA
fuagf fuagf 36 분 전
Think you are right - 'JD Vance will never...': MSNBC anchor says Elon Musk left Trump 'humiliated', 'powerless'
ET Online Last Updated: Feb 13, 2025, 04:44:00 PM IST
https://economictimes.indiatimes.com/news/international/global-trends/us-news-donald-trump-elon-musk-oval-office-press-
navycmdr navycmdr 37 분 전
Bill Pulte to face confirmation hearings later this month

Rebecca San Juan- Feb 13, 2025

https://www.homes.com/news/housing-experts-hold-high-hopes-for-trumps-fhfa-director-nominee-bill-pulte/1480674625/?s=09

Housing experts have high hopes and advice fo
FNMA
sab63090 sab63090 38 분 전
Thanks, k9uwa

I won't be around today because we have to be at the hospital most of the day! Heather was my contact at the JPMorgan Healthcare Conference and wrote this article just yesterday:

https://www.biospace.com/fda/no-job-security-at-fda-as-trump-team-seeks-to-d
AVXL
AugustaFriends AugustaFriends 39 분 전
$HOLO trigger 1.51 last big runner to $9.52 see chart

https://schrts.co/sXeNjnyD
HOLO
MysticAlchemist3 MysticAlchemist3 40 분 전
What you sharing is invalid.
Maybe https://www.fmconnector.com/m8-connectors/ M8 Connectors can help with that.
SEV
Angelmin Angelmin 42 분 전
Ackman is not a member of DOGE, but one of the advisors, including  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, "Helvetica Neue", Helvetica, Roboto, sans-serif, HelveticaNeueETW01-55Rg; font-size: 1em"corporate executives. Those executives include:  Bill Ackman (fo
FNMA

최근 히스토리

Delayed Upgrade Clock