ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares MSCI Emerging Markets Quality Factor ETF

iShares MSCI Emerging Markets Quality Factor ETF (EQLT)

26.1037
-0.3643
(-1.38%)
종가: 04 10월 5:00AM
26.1037
0.00
( 0.00% )
시간외 거래: 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
26.1037
매수가
-
매도가
-
거래량
5
26.468 일간 변동폭 26.468
23.9413 52주 범위 37.00
전일 종가
26.468
개장가
26.468
최근 거래 시간
100
@
26.1037
마지막 거래 시간
05:10:01
평균 볼륨(3m)
195
재정 규모
-
VWAP
-

EQLT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.58872.307270233225.51526.46825.515222725.96260758SP
4-10.8963-29.4494594595373723.941357525.90784286SP
12-10.8963-29.4494594595373723.941319525.90784286SP
26-10.8963-29.4494594595373723.94139125.90784286SP
52-10.8963-29.4494594595373723.94134625.90784286SP
156-10.8963-29.4494594595373723.94131525.90784286SP
260-10.8963-29.4494594595373723.9413925.90784286SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PEVPhoenix Motor Inc
US$ 0.94
(168.57%)
6.59M
RENBRenovaro Inc
US$ 0.671
(32.01%)
487.68k
SNDSmart Sand Inc
US$ 2.31
(15.50%)
610.43k
MMLPMartin Midstream Partners LP
US$ 3.96
(10.00%)
57.04k
MDJHMDJM Ltd
US$ 0.73
(9.77%)
3.3k
KXINKaixin Holdings
US$ 0.37
(-14.17%)
5.18M
ELABElevai Labs Inc
US$ 0.1133
(-13.31%)
4.59M
ICCTiCoreConnect Inc
US$ 0.52
(-12.55%)
51.26k
CETXCemtrex Inc
US$ 2.25
(-12.11%)
152.21k
ADDColor Star Technology Company Ltd
US$ 0.40
(-11.11%)
902.42k
PEVPhoenix Motor Inc
US$ 0.94
(168.57%)
6.59M
KXINKaixin Holdings
US$ 0.37
(-14.17%)
5.18M
ELABElevai Labs Inc
US$ 0.1133
(-13.31%)
4.59M
APLSApellis Pharmaceuticals Inc
US$ 28.06
(-0.07%)
3.02M
NVDANVIDIA Corporation
US$ 122.6492
(-0.14%)
2.14M
Captt Captt 2 분 전
Lloyd Bridges was spotted off the coast with his favorite dolphins, I’ve been told the dolphins have the financials and are heading to the marina
Maybe Gemstone or Larry can get there SOON
MVNT
dshade dshade 2 분 전
you would be wise to add on someone elses need to sell. sounds cold but, pragmatic.
CBRF
KISSINGER KISSINGER 2 분 전
She sure looks like she's ready to pop
AHRO
biotecholdguy biotecholdguy 2 분 전
I retract my thank you, Fred You start this morning with such positive "bread crumbs"...
& now this.
HALO
MagnetLover MagnetLover 2 분 전
Investor funded... I frankly don't really care about how the system is funded nor how the contracts are structured to hide the true economics of the solution.

What I want to know:
1/ What is the cost of the panels.
2/ How much of energy they generate
3/ Their li
FLCX
Johnnypancake67 Johnnypancake67 2 분 전
I am thinking the same thing. I know we are making sales now and money is scarce but this is crazy. Great products that can change the world and few people even know who we are and what we can do to make the world a safer place.
CYCA
boston127 boston127 2 분 전
Momentum for KXIN is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.
KXIN
JimmyRich JimmyRich 3 분 전
These guys are clueless… would somebody really do this leaving a paper trail that is so easy to find and get caught???? These 2 guys need to go find another board to go bad mouth
UEEC
LCP77 LCP77 3 분 전
Clearly some bots, algos, meme traders are using these wt’s (which have a collapsed float thanks to you) as a plaything. Please tell you had some of your cheap purchases (at least) hung out on offer as various levels.
NB
dshade dshade 3 분 전
and any updates would be unwise during a quiet period.
CBRF
JusDePomme JusDePomme 3 분 전
Ysung u sold today?
NBRI
pennylandspirit pennylandspirit 4 분 전
OR BLEED OUT TO NO BID
ASII
maumar maumar 4 분 전
Yes, it could be. It’s just that the difference in potential milestone payments ($85 million vs $160 million per target halo used to get) is striking. It’ll be interesting to see if JPM will come out with a note with comments on the economics of the deal.
JPM
MartinLutherKing MartinLutherKing 4 분 전
Praying for news
RNAZ
IB_ IB_ 5 분 전
How bout now ............

IB_🤴🏻
ELTP
TMaga TMaga 5 분 전
Finally some info on Schwab about HCWC:
Share Profile

Market Cap: Micro Cap
$22.54M
Shares Outstanding
9.80M
Shares held by Institutions
(0)
Enterprise Value
$26.11M

Current price per share $2.15 down from $10.00 I
HCWC
nilremerlin nilremerlin 5 분 전
Job opening:

https://www.marijuanamoment.net/the-feds-are-hiring-a-contractor-to-roll-hundreds-of-thousands-of-marijuana-cigarettes-for-research/
AYRWF
AZCowboy AZCowboy 6 분 전
~ Yep, Just as I thought, .. There's NO Actual Study or DD' ... There's NO Actual Linked Research ... Just another one of 36,000+ trash' invoked guess's' ~

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168478632

AZ
COOP
dennisdave dennisdave 6 분 전
I would have happily gone along with your assumption if it wasn't Oct 3 today and there is still no news. Therefore I don't think we are in accelerated and I also do believe there was an RFI. So I believe the 237 days do apply. But I hope you are right and we will see a PR now tomorrow sooner rather
NWBO
donaldqduck1 donaldqduck1 6 분 전
What is the latest news? Mark has new lawyer for appeal?
ARYC
JusDePomme JusDePomme 6 분 전
Additionally, it aids in predictive modeling to optimize trial design, reduce costs, and increase the likelihood of success. These advancements help accelerate drug development while maintaining high standards of safety and efficacy.

The private equity group has several investments in
IDVV
lager lager 6 분 전
Good luck with it. I wouldn't touch it with monopoly money.
EMED
m0n m0n 7 분 전
Thru 9 months current fiscal year $60k in sales LoL.

Deficits however $2.2 milly

Consultant fees over $100k

Yup, more $$ going out to consultants for paid stock awareness campaigns LoL

The CON AKA CEO knows precisely how to attract new BagH
IFUS
FluidMan FluidMan 7 분 전
Good that they responded, however this isn't news to almost anyone on this board. They have already stated that JB will be with them a little bit longer before turning over the reins. Anyone that already thought he was gone either didn't get the memo or is just plain impatient and delusional IMO. Of
UBQU
TMaga TMaga 9 분 전
Finally some info on Schwab about HCWC:
Share Profile

Market Cap: Micro Cap
$22.54M
Shares Outstanding
9.80M
Shares held by Institutions
(0)
Enterprise Value
$26.11M

Current price per share $2.15 down from $10.00 I
HCWC

최근 히스토리

Delayed Upgrade Clock