ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Global X Emerging Markets Bond ETF

Global X Emerging Markets Bond ETF (EMBD)

22.9863
-0.0237
( -0.10% )
업데이트: 23:00:29

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
22.9863
매수가
-
매도가
-
거래량
742
22.98 일간 변동폭 22.99
21.83 52주 범위 24.51
전일 종가
23.01
개장가
22.98
최근 거래 시간
1
@
23
마지막 거래 시간
23:00:54
평균 볼륨(3m)
46,108
재정 규모
US$ 17,056
VWAP
22.9869

EMBD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2637-1.1341935483923.2523.2522.852772822.96944229SP
40.08630.37685589519722.923.2522.697274222.9827295SP
12-0.0437-0.18975249674323.0323.3922.344610822.92870407SP
26-0.3137-1.3463519313323.323.822.344108623.13859962SP
520.50632.2522241992922.4824.5121.833346622.94977079SP
156-0.6537-2.765228426423.6424.5119.442805222.17769348SP
260-2.7837-10.802095459825.7728.5119.442352023.25217804SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
246.58M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
18.56M
CUTRCutera Inc
US$ 0.2168
(68.72%)
97.39M
SNOASonoma Pharmaceuticals Inc
US$ 3.93
(40.86%)
39.88M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
135.43M
ARVNArvinas Inc
US$ 9.3521
(-46.74%)
3.26M
LZMHLZ Technology Holdings Ltd
US$ 10.21
(-34.80%)
50.53k
SPGCSacks Parente Golf Inc
US$ 0.112
(-30.04%)
15.21M
XAGELongevity Health Holdings Inc
US$ 0.2358
(-26.31%)
1.37M
EWCZEuropean Wax Center Inc
US$ 4.02
(-21.33%)
184.56k
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
253.44M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
137.39M
CUTRCutera Inc
US$ 0.2169
(68.79%)
98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0302
(8.81%)
81.3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0362
(8.06%)
63.38M
BullNBear52 BullNBear52 1 분 전
I used to make scrambled eggs on Sundays when I was living with my dad. I added cheese and a dash of worcestershire sauce to spice them up. My dad would grab the ketchup bottle and cover the eggs with it. I finally asked him what was up and he said during WWII they only had powdered eggs and they su
zab zab 1 분 전
https://www.globaltimes.cn/page/202503/1329755.shtml

Meanwhile China and Russia, along with Iran are reminding trump that America is no longer # 1.
2can$ 2can$ 1 분 전
Here's a money saving idea, shorty start covering now or pay huge money later, heck you could survive to fight another day on another pinky.

$$$$$ savings
DBMM$
DBMM
cottonmather cottonmather 1 분 전
All of these guys coming around here are long nclh from long ago. No one would tout at the prices they do unless hung. Long $36??????? Dumbasses. Ain't seen nothin' yet.
NCLH
sortagreen sortagreen 1 분 전
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480312499_10162500080106206_2076994243957343403_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=aHfMKhPJHdEQ7kNvgFhltGh&_nc_oc=Adgrt40WJa7CUQ48VwVyNLwEShCEW1coQ0dpQGhVMRpA2JXJ3pLYR3tPu0OCuDw76ng&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AJxLsmtf_
jcromeenes jcromeenes 2 분 전
There using a funny color for the activity instead of red. Anyone remember this one? lol.
FNMA
Zardiw Zardiw 2 분 전
These Evil MF's just don't quit do they...........Here's a guy trying to save the cuntry and they just keep going after him..............

Z
RichieBoy RichieBoy 2 분 전
Any day now, you never know what can happen.

https://www.facebook.com/share/r/1BkaUb3fWe/
AFFU
hweb2 hweb2 2 분 전
ETCC reported fiscal Q3 results in January (below). And they were good. Q3 earnings of .14/share. Big increases in Q3 revenues & net income. Next thing we'll see is Q4/annual results...maybe not til early June.

https://www.otcmarkets.com/otcapi/company/dns/news/document/79566/cont
ETCC
DiscoverGold DiscoverGold 2 분 전
Cathie Wood & Ark Invest's Buys 147,551 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | March 10, 2025

• Here's what moves Cathie Wood and Ark Invest made in the stock market today 3/10.

pbs.twimg.com/media/Glt_OeaW4AAFdx_?format=jpg&name
AMD
AKFish AKFish 3 분 전
I’ll take over a buck. Not getting any younger.
MCIC
resx18 resx18 3 분 전
The platform is now poised for expansion into the waste management sector, where we aim to pioneer new technologies for waste stream separation and the management of a nationwide fleet of trucks. Our AI platform continues to attract strategic partners, offering them the opportunity to leverage advan
CBDW
nssrr5 nssrr5 3 분 전
Agreed - I don't get it at this point. It does not may any sense............
TLRY
Sheepdog Sheepdog 3 분 전
This is a video from Core Gaming regarding the merger. I saw this posted on another board. https //www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s

I think most of it is standard Promotional BS, but it is information regarding the Siyata inc. proposed merger.
SYTA
ilovetech ilovetech 3 분 전
Since you volunteered your impeccable wisdom, what does "bankrupt" mean in this instance? This should be good.
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
Couple more hits we might run hard.
VAYK
dcwisc dcwisc 4 분 전
https://youtu.be/tzeVgHJWjM8
NBRI
AveragePenny AveragePenny 4 분 전
$BMTM Bright Mountain Media, Inc Announces Fourth Quarter and Full-Year 2024 Financial Results

https://www.globenewswire.com/news-release/2025/03/10/3040112/0/en/Bright-Mountain-Media-Inc-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html

Fourth quar
BMTM
dexprs dexprs 4 분 전
Covered at 137.04.
Dead On Arrival Dead On Arrival 4 분 전
You are right on this one as usual. I would rather send two of the lab guys who do not speak a word of English.
LWLG
MoneyMan MoneyMan 5 분 전
$VCBD new management, possible R/M incoming.
https://x.com/Bitmanstocks/status/1899456476487287021
VCBD
searay2701 searay2701 5 분 전
Hopefully we will hear soon of when that conference call will be held, we need more than what has been taking place to just keep this stock up to just even to where it has been resting, $.30.This stock has been reacting just the opposite as to what it had been doing the last few years, meaning, befo
IVDN
MoneyMan MoneyMan 5 분 전
$VCBD new management, possible R/M incoming.
https://x.com/Bitmanstocks/status/1899456476487287021
VCBD
PennyMillions852 PennyMillions852 5 분 전
Thin back up, we'll see what she wants to do.
IGPK

최근 히스토리

Delayed Upgrade Clock