ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
86,010.40
-0.17%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX

  6. ProShares UltraShort MSCI EAFE (EFU) 시세

ProShares UltraShort MSCI EAFE

ProShares UltraShort MSCI EAFE (EFU)

AMEX
13.0043
-0.2747
(-2.07%)
마감 09 3월 6:00AM
15분 지연
13.24
0.2357
(1.81%)
시간외 거래: 9:59AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
13.0043
매수가
-
매도가
-
거래량
4,792
13.1601 일간 변동폭 13.34
6.571 52주 범위 16.89
market_cap
1.456M
전일 종가
13.279
개장가
13.34
최근 거래 시간
100
@
13.0043
마지막 거래 시간
재정 규모
US$ 63,442
VWAP
13.2391
평균 볼륨(3m)
7,629
발행 주식
112,000
배당수익률
-
주가수익률
-3.44
주당순이익(EPS)
-3.85
매출
67k
순이익
-431k

ProShares UltraShort MSCI EAFE 정보

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent ... The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 85% of the free float-adjusted, market capitalization in each industry group in developed market countries, excluding the U.S. and Canada. The fund is non-diversified. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
www.proshares.com
본부
Wilmington, Delaware, USA
설립됨
-
ProShares UltraShort MSCI EAFE is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker EFU. The last closing price for ProShares UltraShort MSC... was US$13.28. Over the last year, ProShares UltraShort MSC... shares have traded in a share price range of US$ 6.571 to US$ 16.89.

ProShares UltraShort MSC... currently has 112,000 shares in issue. The market capitalisation of ProShares UltraShort MSC... is US$1.49 million. ProShares UltraShort MSC... has a price to earnings ratio (PE ratio) of -3.44.

EFU 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.0057-7.1784439685914.0114.219913.022849613.66409241SP
4-1.4157-9.8176144244114.4214.597313.021097413.77453653SP
12-2.4857-16.047127178815.4916.8913.02762914.7168639SP
265.634376.44911804617.3716.896.571795810.87135393SP
525.314369.10663198967.6916.896.57161539.67585804SP
1560.12430.96506211180112.8817.86.5711411212.15916205SP
260-14.5957-52.882971014527.640.096.571979612.94981334SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

EFU Discussion

게시물 보기
Penny Roger$ Penny Roger$ 13 년 전
~ $EFU ~ Mixed scan results (Daily and Weekly) for for the week of Feb 13th 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EFU <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan
👍️0
Soapy Bubbles Soapy Bubbles 16 년 전
Hmm... Expensive puts...
👍️0
Soapy Bubbles Soapy Bubbles 16 년 전
Options

Options Expiration: March 21, 2009
Calls Puts
Symbol Open
Interest Volume Net Change Last Bid Ask Strike
Price Bid Ask Last Net Change Volume Open
Interest Symbol
Trade EFUCW 0 0 0.00 0.00 24.80 27.30 127.0 2.65 3.70 0.00 0.00 0 0 EFUOW Trade
Trade EFUCX 0 0 0.00 0.00 24.10 26.60 128.0 2.90 4.00 0.00 0.00 0 0 EFUOX Trade
Trade EFUCF 34 2 13.70 24.00 23.10 24.80 130.0 3.50 4.50 10.50 0.00 0 15 EFUOF Trade
Trade EFUCG 23 4 8.70 18.90 19.60 21.60 135.0 5.30 6.40 8.10 8.10 10 0 EFUOG Trade

Options Expiration: April 18, 2009
Calls Puts
Symbol Open
Interest Volume Net Change Last Bid Ask Strike
Price Bid Ask Last Net Change Volume Open
Interest Symbol
Trade EFUDD 0 0 0.00 21.80 33.90 35.90 120.0 4.80 6.10 9.20 0.00 0 30 EFUPD Trade
Trade EFUDE 10 0 0.00 18.40 30.70 32.70 125.0 6.50 7.90 13.00 0.00 0 12 EFUPE Trade
Trade EFUDF 18 0 0.00 15.40 27.80 30.00 130.0 8.70 10.00 15.00 0.00 0 49 EFUPF Trade
Trade EFUDG 38 0 0.00 12.50 25.20 27.30 135.0 11.00 12.50 0.00 0.00 0 0 EFUPG Trade

Options Expiration: May 16, 2009
Calls Puts
Symbol Open
Interest Volume Net Change Last Bid Ask Strike
Price Bid Ask Last Net Change Volume Open
Interest Symbol
Trade EFUEG 11 0 0.00 13.70 29.00 32.20 135.0 15.00 17.50 46.70 0.00 0 30 EFUQG Trade
Trade EFUEH 2 0 0.00 10.50 26.70 30.20 140.0 17.60 20.20 0.00 0.00 0 0 EFUQH Trade
Trade EFUEI 10 0 0.00 8.00 24.60 28.10 145.0 20.40 23.20 0.00 0.00 0 0 EFUQI Trade
Trade EFUEJ 5 4 6.80 21.30 22.70 26.10 150.0 23.40 26.30 49.10 0.00 0 10 EFUQJ Trade
Trade EFUEK 10 0 0.00 7.80 20.90 24.30 155.0 26.50 29.50 53.40 0.00 0 20 EFUQK Trade
Trade EFUEL 12 12 6.10 19.70 19.30 22.60 160.0 29.80 32.90 0.00 0.00 0 0 EFUQL Trade
Trade EFUEM 31 0 0.00 12.40 17.80 21.00 165.0 33.30 36.40 64.60 0.00 0 10 EFUQM Trade

Options Expiration: August 22, 2009
Calls Puts
Symbol Open
Interest Volume Net Change Last Bid Ask Strike
Price Bid Ask Last Net Change Volume Open
Interest Symbol
Trade EFUHG 0 0 0.00 0.00 38.40 42.00 135.0 24.50 27.50 0.00 0.00 0 0 EFUTG Trade
Trade EFUHH 0 0 0.00 0.00 36.40 40.00 140.0 27.50 30.60 0.00 0.00 0 0 EFUTH Trade
Trade EFUHI 0 0 0.00 0.00 34.60 38.20 145.0 30.50 33.70 0.00 0.00 0 0 EFUTI Trade
Trade EFUHJ 10 0 0.00 13.90 33.00 36.50 150.0 33.70 37.10 0.00 0.00 0 0 EFUTJ Trade
Trade EFUHK 0 0 0.00 0.00 31.40 35.00 155.0 37.10 40.60 70.30 0.00 0 10 EFUTK Trade
Trade EFUHL 10 0 0.00 17.00 29.80 33.40 160.0 40.50 44.00 0.00 0.00 0 0 EFUTL Trade
Trade EFUHM 0 0 0.00 0.00 28.40 31.90 165.0 44.00 47.60 75.00 0.00 0 10 EFUTM Trade
👍️0
Soapy Bubbles Soapy Bubbles 16 년 전
Frenchee is now an asst mod! Welcome to the quiet little forum and it's easy to moderate. :P
👍️0
Soapy Bubbles Soapy Bubbles 16 년 전
Agreed. The chart does allow for a short but I would look into a put linked to this. Not sure if Profunds has an option on this...
👍️0
frenchee frenchee 16 년 전
If your broker has the shares, I would short this ETF when slow stochastics turn down < 80 and the ETF closes < its 5-day price EMA. Thoughts Soapy?
👍️0
Soapy Bubbles Soapy Bubbles 16 년 전
At most one more session and it should bite down hard.
👍️0
frenchee frenchee 16 년 전
Yes indeed. If tonight's trend continues, it will get overbought some more...http://finance.yahoo.com/intlindices?e=asia
👍️0
Soapy Bubbles Soapy Bubbles 16 년 전
Hmm. Seems overbought...
👍️0
Soapy Bubbles Soapy Bubbles 16 년 전
Why am I not surprised... Off to puts I go.
👍️0
frenchee frenchee 16 년 전
Heads up. I tried to short EFU today and TD Ameritrade didn't have the shares...
👍️0
Soapy Bubbles Soapy Bubbles 16 년 전
Break below the 50 MA and I may...
👍️0
frenchee frenchee 16 년 전
almost time to short this Soapy...#msg-35059860
👍️0
Soapy Bubbles Soapy Bubbles 16 년 전
That's what I am thinking... Gap seems to be a non-issue locally.
👍️0
frenchee frenchee 16 년 전
Didn't fill the gap today but did bounce off the 38.2 Fib resistance zone. Should be in accumulation mode shortly...
👍️0
Soapy Bubbles Soapy Bubbles 16 년 전
Good call :)
👍️0
frenchee frenchee 16 년 전
Impressive gap up today. Looks like it's headed to fill the gap down from early Dec 08. What's your take Soapy?
👍️0
frenchee frenchee 16 년 전
Premarket suggests a nice day for EFU. EFA down now -3.19%
👍️0
frenchee frenchee 16 년 전
You will get your chance to catch up. With EFU now trading above its 18-day MA, I think it's safe to buy on the dips. One guideline I use to accumulate is when price is < 5-day EMA and > 18-day MA. Next target is 50-day MA IMO...

👍️0
Soapy Bubbles Soapy Bubbles 16 년 전
Arg, gotta catch up!
👍️0
frenchee frenchee 16 년 전
EFU breaking out today. Glad I sold my EFA last Friday...
👍️0
oaklandraiders oaklandraiders 16 년 전
TZA,TNA,BGZ,BGU these are good ETF's seen you on SPNG Board
👍️0
Soapy Bubbles Soapy Bubbles 16 년 전
Any good TA?
👍️0
Soapy Bubbles Soapy Bubbles 16 년 전
Anyone watching this?
👍️0
Soapy Bubbles Soapy Bubbles 17 년 전
iBOX Updated -- Not a lot of info...
👍️0
Soapy Bubbles Soapy Bubbles 17 년 전
Ok Sunday night.
👍️0
Soapy Bubbles Soapy Bubbles 17 년 전
Going to work on this tonight -- iBOX will be populated. (Just got buried in school, modding, and life...) Sorry.
👍️0
Soapy Bubbles Soapy Bubbles 17 년 전
Working on this one.
👍️0

최근 히스토리

AMEX
EFU
ProShares UltraShort MSC...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지