Hot Features
프리미엄
ProShares UltraShort MSCI EAFE (EFU)
AMEX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0773 | 0.532369146006 | 14.52 | 15.38 | 14.22 | 5322 | 15.17714423 | SP |
| 4 | -1.5127 | -9.38981998759 | 16.11 | 16.769 | 14.22 | 3991 | 15.30528444 | SP |
| 12 | -1.3827 | -8.65269086358 | 15.98 | 16.89 | 14.22 | 4371 | 15.65664903 | SP |
| 26 | 6.6173 | 82.9235588972 | 7.98 | 16.89 | 6.571 | 7305 | 9.60748229 | SP |
| 52 | 6.0673 | 71.1289566237 | 8.53 | 16.89 | 6.571 | 5942 | 8.95467641 | SP |
| 156 | 3.9973 | 37.7103773585 | 10.6 | 17.8 | 6.571 | 14009 | 12.11729992 | SP |
| 260 | -5.6247 | -27.8147562061 | 20.222 | 40.09 | 6.571 | 9686 | 13.00483524 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738971000 | 14.5973 | 0.28 | 1.97 | 14.42 | 14.5973 | 14.37 | 3434 |
| 1738884600 | 14.3151 | -0.13 | -0.90 | 14.22 | 14.38 | 14.22 | 1487 |
| 1738798200 | 14.4453 | -0.28 | -1.88 | 14.43 | 14.46 | 14.4 | 1818 |
| 1738711800 | 14.7215 | -0.66 | -4.28 | 15.13 | 15.13 | 14.72 | 2567 |
| 1738625400 | 15.38 | 0.65 | 4.41 | 15.35 | 15.38 | 14.94 | 20085 |
| 1738366200 | 14.7301 | 0.2 | 1.40 | 14.52 | 14.7301 | 14.52 | 654 |
| 1738279800 | 14.5261 | -0.31 | -2.06 | 14.45 | 14.62 | 14.29 | 1060 |
| 1738193400 | 14.8314 | 0.02 | 0.11 | 14.76 | 14.84 | 14.71 | 739 |
| 1738107000 | 14.815 | 0.12 | 0.78 | 14.92 | 14.92 | 14.71 | 5599 |
| 1738020600 | 14.7 | -0.04 | -0.24 | 14.94 | 14.94 | 14.7 | 3521 |
| 1737761400 | 14.7351 | -0.38 | -2.53 | 14.88 | 14.88 | 14.63 | 1687 |
| 1737675000 | 15.1178 | 0 | 0.00 | 15.1178 | 15.1178 | 15.1178 | 0 |
| 1737588600 | 15.1178 | -0.01 | -0.09 | 15.03 | 15.16 | 14.97 | 9285 |
| 1737502200 | 15.1309 | -0.61 | -3.89 | 15.39 | 15.39 | 15.03 | 7629 |
| 1737156600 | 15.7429 | -0.02 | -0.11 | 15.6 | 15.7429 | 15.6 | 215 |
| 1737070200 | 15.76 | -0.18 | -1.10 | 16 | 16 | 15.69 | 4214 |
| 1736983800 | 15.9351 | -0.45 | -2.75 | 15.88 | 16.01 | 15.88 | 2776 |
| 1736897400 | 16.384899 | -0.1 | -0.63 | 16.379999 | 16.46 | 16.32 | 675 |
| 1736811000 | 16.4891 | 0.11 | 0.67 | 16.71 | 16.768999 | 16.45 | 5436 |
| 1736551800 | 16.379999 | 0.4 | 2.50 | 16.11 | 16.399999 | 16.11 | 2394 |
| 1736379000 | 15.98 | 0.17 | 1.10 | 16.09 | 16.09 | 15.84 | 1771 |
| 1736292600 | 15.8054 | 0.06 | 0.38 | 15.46 | 15.82 | 15.46 | 86102 |
| 1736206200 | 15.745 | -0.37 | -2.30 | 15.77 | 15.77 | 15.69 | 798 |
| 1735947000 | 16.114999 | -0.13 | -0.80 | 16.21 | 16.239999 | 16.0801 | 5499 |
| 1735860600 | 16.2447 | 0.16 | 1.02 | 16.12 | 16.3 | 16.12 | 3481 |
| 1735687800 | 16.079999 | 0.07 | 0.44 | 16.079999 | 16.079999 | 16.079999 | 179 |
| 1735601400 | 16.01 | 0.16 | 1.02 | 16.12 | 16.149999 | 15.9666 | 8024 |
| 1735342200 | 15.8486 | 0.05 | 0.34 | 15.969 | 15.979 | 15.78 | 6954 |
| 1735255800 | 15.795 | -0.21 | -1.28 | 16 | 16 | 15.59 | 836 |
| 1735077840 | 16 | -0.09 | -0.53 | 16 | 16 | 15.8 | 244 |
| 1734996600 | 16.0852 | -0.37 | -2.23 | 16.149999 | 16.149999 | 16.059999 | 882 |
| 1734737400 | 16.451899 | 0.07 | 0.41 | 16.89 | 16.89 | 16.37 | 4392 |
| 1734651000 | 16.3843 | 0.14 | 0.89 | 16.34 | 16.3843 | 16.29 | 2717 |
| 1734564600 | 16.2404 | 0.74 | 4.78 | 15.64 | 16.25 | 15.5 | 5302 |
| 1734478200 | 15.5 | 0.07 | 0.45 | 15.67 | 15.68 | 15.43 | 2324 |
| 1734391800 | 15.43 | 0.09 | 0.59 | 15.62 | 15.62 | 15.35 | 1603 |
| 1734132600 | 15.34 | 0.11 | 0.72 | 15.49 | 15.49 | 15.34 | 493 |
| 1734046200 | 15.23 | 0.21 | 1.38 | 15.23 | 15.23 | 15.23 | 419 |
| 1733959800 | 15.0227 | -0.13 | -0.84 | 15.12 | 15.12 | 14.96 | 1693 |
| 1733873400 | 15.15 | 0.26 | 1.75 | 15.13 | 15.15 | 15.111 | 597 |
| 1733787000 | 14.89 | -0.01 | -0.09 | 14.82 | 14.89 | 14.58 | 1504 |
| 1733527800 | 14.9028 | 0.06 | 0.42 | 14.85 | 14.93 | 14.84 | 903 |
| 1733441400 | 14.84 | -0.2 | -1.31 | 14.79 | 14.84 | 14.79 | 586 |
| 1733355000 | 15.0373 | 0.06 | 0.38 | 14.91 | 15.0373 | 14.91 | 5822 |
| 1733268600 | 14.98 | -0.32 | -2.09 | 15.09 | 15.09 | 14.98 | 66 |
| 1733182200 | 15.2991 | -0.11 | -0.70 | 15.35 | 15.35 | 15.2991 | 373 |
| 1732917840 | 15.4063 | -0.3 | -1.89 | 15.4063 | 15.4063 | 15.4063 | 3 |
| 1732750200 | 15.7034 | -0.1 | -0.61 | 15.69 | 15.74 | 15.3801 | 5516 |
| 1732663800 | 15.8 | 0.12 | 0.74 | 15.82 | 15.82 | 15.8 | 270 |
| 1732577400 | 15.6832 | -0.15 | -0.93 | 15.66 | 15.6999 | 15.59 | 5636 |
| 1732318200 | 15.83 | -0.1 | -0.63 | 16.18 | 16.18 | 15.819 | 1783 |
| 1732231800 | 15.9297 | -0.14 | -0.89 | 15.87 | 15.9297 | 15.87 | 975 |
| 1732145400 | 16.073 | 0.25 | 1.55 | 15.9 | 16.073 | 15.9 | 269 |
| 1732059000 | 15.827 | 0.03 | 0.20 | 16.01 | 16.309999 | 15.8 | 3512 |
| 1731972600 | 15.7947 | -0.13 | -0.79 | 15.89 | 15.89 | 15.79 | 491 |
| 1731713400 | 15.92 | 0.09 | 0.57 | 15.98 | 15.99 | 15.92 | 2169 |
| 1731627000 | 15.8301 | -0.17 | -1.06 | 15.68 | 15.84 | 15.59 | 6633 |
| 1731540600 | 16.000399 | 0.33 | 2.11 | 16.21 | 16.21 | 15.85 | 3577 |
| 1731454200 | 15.6692 | 0.68 | 4.52 | 15.65 | 15.8299 | 15.641 | 4464 |
| 1731367800 | 14.9922 | -0.18 | -1.19 | 14.92 | 15.15 | 14.92 | 1729 |
| 1731108600 | 15.173 | 0.4 | 2.71 | 15.01 | 15.27 | 15.01 | 8885 |
