Hot Features
프리미엄
ProShares UltraShort MSCI EAFE (EFU)
AMEX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.94384449244 | 13.89 | 13.99 | 13.0043 | 23756 | 13.58474864 | SP |
| 4 | -0.77 | -5.35093815149 | 14.39 | 14.44 | 13.0043 | 10610 | 13.71263457 | SP |
| 12 | -2.05 | -13.08232291 | 15.67 | 16.89 | 13.0043 | 7693 | 14.69152101 | SP |
| 26 | 6.28 | 85.5585831063 | 7.34 | 16.89 | 6.571 | 7940 | 10.91275421 | SP |
| 52 | 5.78 | 73.7244897959 | 7.84 | 16.89 | 6.571 | 6151 | 9.69636401 | SP |
| 156 | 1.37 | 11.1836734694 | 12.25 | 17.8 | 6.571 | 13975 | 12.14976356 | SP |
| 260 | -14.65 | -51.8217191369 | 28.27 | 40.09 | 6.571 | 9773 | 12.90789178 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741645800 | 13.6369 | 0.63 | 4.86 | 13.44 | 13.6369 | 13.44 | 807 |
| 1741390200 | 13.0043 | -0.27 | -2.07 | 13.34 | 13.34 | 13.0043 | 4792 |
| 1741303800 | 13.279 | 0.25 | 1.96 | 13.02 | 13.279 | 13.02 | 215 |
| 1741217400 | 13.0243 | -0.61 | -4.50 | 13.3084 | 13.3084 | 13.0243 | 5249 |
| 1741131000 | 13.6381 | -0.05 | -0.39 | 13.89 | 13.99 | 13.41 | 107719 |
| 1741044600 | 13.6919 | -0.28 | -2.00 | 13.47 | 13.74 | 13.4205 | 9855 |
| 1740785400 | 13.971 | -0.05 | -0.33 | 14.01 | 14.2199 | 13.96 | 19442 |
| 1740699000 | 14.0178 | 0.32 | 2.37 | 14.029 | 14.029 | 14.01 | 7061 |
| 1740612600 | 13.6928 | -0.04 | -0.27 | 13.68 | 13.6928 | 13.67 | 1702 |
| 1740526200 | 13.73 | -0.23 | -1.65 | 13.69 | 13.8 | 13.69 | 112 |
| 1740439800 | 13.9602 | 0 | 0.01 | 13.81 | 13.97 | 13.81 | 8540 |
| 1740180600 | 13.9593 | 0.16 | 1.15 | 13.78 | 13.9593 | 13.78 | 2208 |
| 1740094200 | 13.8 | -0.12 | -0.86 | 13.82 | 13.85 | 13.785 | 6153 |
| 1740007800 | 13.92 | 0.27 | 2.01 | 13.85 | 13.9728 | 13.85 | 909 |
| 1739921400 | 13.6456 | -0.16 | -1.17 | 13.71 | 13.71 | 13.6456 | 1321 |
| 1739575800 | 13.8065 | -0.05 | -0.39 | 13.73 | 13.8065 | 13.72 | 3727 |
| 1739489400 | 13.86 | -0.32 | -2.23 | 13.9 | 14.05 | 13.78 | 18176 |
| 1739403000 | 14.1768 | -0.11 | -0.75 | 14.33 | 14.44 | 14.1768 | 1273 |
| 1739316600 | 14.2836 | -0.14 | -0.95 | 14.39 | 14.39 | 14.2836 | 2335 |
| 1739230200 | 14.42 | -0.18 | -1.21 | 14.55 | 14.55 | 14.34 | 9066 |
| 1738971000 | 14.5973 | 0.28 | 1.97 | 14.48 | 14.5973 | 14.47 | 789 |
| 1738884600 | 14.3151 | -0.13 | -0.90 | 14.22 | 14.38 | 14.22 | 1487 |
| 1738798200 | 14.4453 | -0.28 | -1.88 | 14.43 | 14.46 | 14.4 | 1818 |
| 1738711800 | 14.7215 | -0.66 | -4.28 | 15.13 | 15.13 | 14.72 | 2567 |
| 1738625400 | 15.38 | 0.65 | 4.41 | 15.35 | 15.38 | 14.94 | 19883 |
| 1738366200 | 14.7301 | 0.2 | 1.40 | 14.52 | 14.7301 | 14.52 | 654 |
| 1738279800 | 14.5261 | -0.31 | -2.06 | 14.45 | 14.62 | 14.29 | 1060 |
| 1738193400 | 14.8314 | 0.02 | 0.11 | 14.76 | 14.84 | 14.71 | 739 |
| 1738107000 | 14.815 | 0.12 | 0.78 | 14.92 | 14.92 | 14.71 | 5599 |
| 1738020600 | 14.7 | -0.04 | -0.24 | 14.94 | 14.94 | 14.7 | 3521 |
| 1737761400 | 14.7351 | -0.38 | -2.53 | 14.88 | 14.88 | 14.63 | 1687 |
| 1737675000 | 15.1178 | 0 | 0.00 | 15.1178 | 15.1178 | 15.1178 | 0 |
| 1737588600 | 15.1178 | -0.01 | -0.09 | 15.03 | 15.16 | 14.97 | 9285 |
| 1737502200 | 15.1309 | -0.61 | -3.89 | 15.39 | 15.39 | 15.03 | 7629 |
| 1737156600 | 15.7429 | -0.02 | -0.11 | 15.6 | 15.7429 | 15.6 | 215 |
| 1737070200 | 15.76 | -0.18 | -1.10 | 16 | 16 | 15.69 | 4214 |
| 1736983800 | 15.9351 | -0.45 | -2.75 | 15.88 | 16.01 | 15.88 | 2776 |
| 1736897400 | 16.384899 | -0.1 | -0.63 | 16.379999 | 16.46 | 16.32 | 675 |
| 1736811000 | 16.4891 | 0.11 | 0.67 | 16.71 | 16.768999 | 16.45 | 5436 |
| 1736551800 | 16.379999 | 0.4 | 2.50 | 16.11 | 16.399999 | 16.11 | 2393 |
| 1736379000 | 15.98 | 0.17 | 1.10 | 16.09 | 16.09 | 15.84 | 1771 |
| 1736292600 | 15.8054 | 0.06 | 0.38 | 15.46 | 15.82 | 15.46 | 86102 |
| 1736206200 | 15.745 | -0.37 | -2.30 | 15.77 | 15.77 | 15.69 | 798 |
| 1735947000 | 16.114999 | -0.13 | -0.80 | 16.21 | 16.239999 | 16.0801 | 2999 |
| 1735860600 | 16.2447 | 0.16 | 1.02 | 16.12 | 16.3 | 16.12 | 3481 |
| 1735687800 | 16.079999 | 0.07 | 0.44 | 16.079999 | 16.079999 | 16.079999 | 179 |
| 1735601400 | 16.01 | 0.16 | 1.02 | 16.12 | 16.149999 | 15.9666 | 7774 |
| 1735342200 | 15.8486 | 0.05 | 0.34 | 15.969 | 15.979 | 15.78 | 6954 |
| 1735255800 | 15.795 | -0.21 | -1.28 | 16 | 16 | 15.59 | 836 |
| 1735077840 | 16 | -0.09 | -0.53 | 16 | 16 | 15.8 | 244 |
| 1734996600 | 16.0852 | -0.37 | -2.23 | 16.149999 | 16.149999 | 16.059999 | 882 |
| 1734737400 | 16.451899 | 0.07 | 0.41 | 16.89 | 16.89 | 16.37 | 4392 |
| 1734651000 | 16.3843 | 0.14 | 0.89 | 16.34 | 16.3843 | 16.29 | 2717 |
| 1734564600 | 16.2404 | 0.74 | 4.78 | 15.64 | 16.25 | 15.5 | 5302 |
| 1734478200 | 15.5 | 0.07 | 0.45 | 15.67 | 15.68 | 15.43 | 2324 |
| 1734391800 | 15.43 | 0.09 | 0.59 | 15.62 | 15.62 | 15.35 | 1603 |
| 1734132600 | 15.34 | 0.11 | 0.72 | 15.49 | 15.49 | 15.34 | 493 |
| 1734046200 | 15.23 | 0.21 | 1.38 | 15.23 | 15.23 | 15.23 | 419 |
| 1733959800 | 15.0227 | -0.13 | -0.84 | 15.12 | 15.12 | 14.96 | 1693 |
