ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR S&P 500 Esg ETF

SPDR S&P 500 Esg ETF (EFIV)

56.89
-0.42
( -0.73% )
업데이트: 02:13:55

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
56.89
매수가
-
매도가
-
거래량
23,843
56.45 일간 변동폭 56.91
45.30 52주 범위 58.93
전일 종가
57.31
개장가
56.71
최근 거래 시간
100
@
56.89
마지막 거래 시간
02:13:18
평균 볼륨(3m)
148,167
재정 규모
US$ 1,350,422
VWAP
56.6381

EFIV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.13-0.22799017888557.0258.0456.459770157.43731758SP
4-1.55-2.6522929500358.4458.9356.0320356458.28602011SP
121.482.670998014855.4158.935514816757.54601053SP
263.616.7755255255353.2858.9349.713437955.75573981SP
5211.0524.105584642245.8458.9345.39860053.88924439SP
15611.2124.540280210245.6858.9333.58351245.16886861SP
26026.6187.879788639430.2858.9329.966604944.27569575SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXUNXU Inc
US$ 1.42
(483.40%)
395.26M
WATTEnergous Corporation
US$ 1.63
(296.40%)
161.3M
INTZIntrusion Inc
US$ 5.8262
(169.73%)
112.67M
CYNCYNGN Inc
US$ 1.2602
(100.70%)
59.04M
HOLOMicroCloud Hologram Inc
US$ 4.745
(97.71%)
94.91M
ABPAbpro Holdings Inc
US$ 2.10
(-53.23%)
1.35M
TRAWTraws Pharma Inc
US$ 7.7117
(-42.54%)
885.71k
LITMSnow Lake Resources Ltd
US$ 1.1296
(-29.40%)
44.19M
LGHLWLion Group Holding Ltd
US$ 0.0052
(-25.71%)
54.78k
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.81
(-24.48%)
8.74k
NXUNXU Inc
US$ 1.42
(483.40%)
395.26M
VINCVincerx Inc
US$ 0.3575
(84.28%)
293.96M
XTIAXTI Aerospace Inc
US$ 0.04
(1.27%)
173.53M
WATTEnergous Corporation
US$ 1.63
(296.40%)
161.3M
SMXSMX Security Matters Public Company
US$ 0.5885
(66.43%)
125.73M
gp22 gp22 3 분 전
$WKEY, $IVDA, $PDYN type play via $BKYI:
$BKYI @ $1.80s: Micro-float AI play with SpaceX & AI Drone partners..$BKYI likely hits $12.00+.....EVERY other USA AI Drone play is up very big in double digits...and $BKYI has an Elon-SpaceX connection to boot.
BKYI IVDA PDYN
JMCK6193 JMCK6193 3 분 전
Just bought 1M shares 
I just couldn't get it any lower.  Bahahahaha 
VXIT
Gmenfan Gmenfan 3 분 전
Sounds like you're ready for action. Help this land locked northerner understand why January tides are lower than say September.
janice shell janice shell 4 분 전
Annnndd we've moved on to "complicated interactions of algorithms". Needless to say, most of us don't really know what algorithms are, much less how they work.

AI Guy is doing a pretty good job of learning how to make excuses to his humans.

These behaviors are not dire
gp22 gp22 4 분 전
$WKEY, $IVDA, $PDYN type play via $BKYI:
$BKYI @ $1.80s: Micro-float AI play with SpaceX & AI Drone partners..$BKYI likely hits $12.00+.....EVERY other USA AI Drone play is up very big in double digits...and $BKYI has an Elon-SpaceX connection to boot.
BKYI IVDA PDYN
georgie18 georgie18 4 분 전
Great runner today...🥳
NXU
glenn1919 glenn1919 4 분 전
mtek.....soar......muln.........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
Wayne R Wayne R 4 분 전
Ha! Must be a pump somewhere.

People never learn
MULN
mahatmapaul mahatmapaul 4 분 전
Note to self: do not ever follow any investing advice from Realtorwsm.

Anyone that could sincerely ask the question that he just did about Mexus Gold Is living in an alternate reality world.

Following his advice will inevitably lead to financial catastrophe ...
loanranger loanranger 4 분 전
Volume: 3
RSPI
koolmc koolmc 4 분 전
the double q's both a buck it's a race lol
QNCCF
DiscoverGold DiscoverGold 4 분 전
Call flows are building at $SPX 5950, and the put call ratio has fallen to 1.03, meaning just 3% more puts transacting vs calls
By: Markets & Mayhem | December 27, 2024

• Call flows are building at $SPX 5950, and the put call ratio has fallen to 1.03, meaning just 3% more
SPX
Think1st Think1st 4 분 전
Can't wait for next acquisition towards goal of thousands of beds.
Mean while cash coming in, Debt being paid
Imo
GRST
JRoon71 JRoon71 5 분 전
Thanks Sleven, and I think you are probably right on this:
I'm not sure if generic substitutions, for a new formulation, would be legit.

I'm not particularly worried about generics competing with the new formulation.

The biggest boon for Amarin is that they coul
AMRN
SSKILLZ1 SSKILLZ1 5 분 전
GERN

I like more sure things in terms of profits. Analyst estimates for FY 25 are for a loss of -.06. Which is not rushing me too buy it. There are plenty of healthcare stocks that are under pressure in fact I brought several new ones today alone. But they actually have PE's right no
GERN
koolmc koolmc 5 분 전
0.0009 up, watch otcn block size, way less then it was last week. gstm took his spot though lol
HMBL
Lonewolf1 Lonewolf1 5 분 전
I like the way the bid is firming at .0004.

Tick tock.....
CGAC
georgie18 georgie18 5 분 전
NXU...$1.88...🥳...Took 1/2 off the table from my 30s/40s...

georgie18

Member Level
Re: georgie18 post# 387669

Monday, December 30, 2024 10:50:39 AM

Post#
387683
of 387696
NXU...97s clearing here...
NXU
georgie18 georgie18 5 분 전
NXU...$1.88...🥳...Took 1/2 off the table from my 30s/40s...

georgie18

Member Level
Re: georgie18 post# 387669

Monday, December 30, 2024 10:50:39 AM

Post#
387683
of 387696
NXU...97s clearing here...
NXU
marylandstockguy marylandstockguy 5 분 전
Hmmm…he may have a point though. There might be something to it with this acquisition. Timing does seem to be a bit more than coincidence
GTCH
Vector2112 Vector2112 5 분 전
ANyone have level 2 view?
RR
georgie18 georgie18 6 분 전
NXU...$1.88...🥳...Took 1/2 off the table from my 30s/40s...

georgie18

Member Level
Re: georgie18 post# 387669

Monday, December 30, 2024 10:50:39 AM

Post#
387683
of 387696
NXU...97s clearing here...
NXU
Sheepdog Sheepdog 6 분 전
GCAN's continued path to "no bid".

I kinda miss Sprycel. His continuous attempts to pump this scam were funny....except to anybody who listened to him and bought this thing at 0.11 like he did. 99.6% losses are not that funny. But his buddy Aitan liked it.
.
GCAN
tw0122 tw0122 6 분 전
$2.30
REKR
Golden Cross Golden Cross 7 분 전
$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]
ILLR

최근 히스토리

Delayed Upgrade Clock