ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SPDR S&P 500 Esg ETF

SPDR S&P 500 Esg ETF (EFIV)

53.61
-1.61
(-2.92%)
마감 11 3월 5:00AM
53.61
0.00
( 0.00% )
시간외 단일가: 5:44PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
53.61
매수가
-
매도가
-
거래량
4
0.00 일간 변동폭 0.00
47.76 52주 범위 58.93
전일 종가
53.61
개장가
-
최근 거래 시간
1
@
55.4
마지막 거래 시간
17:29:30
평균 볼륨(3m)
110,516
재정 규모
-
VWAP
-

EFIV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.74-3.1436314363155.3555.855453.20999019654.31054676SP
4-3.62-6.325353835457.2358.5253.20997568056.62369958SP
12-4.4-7.5848991553258.0158.5253.209911051656.82878959SP
260.280.52503281455153.3358.9352.5211890657.12880835SP
524.278.6542359140749.3458.9347.7610702455.08269063SP
15612.4630.279465370641.1558.9333.58081146.7869961SP
26023.3377.047556142730.2858.9329.966485245.44090454SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AWHAspira Womans Health Inc
US$ 0.3577
(80.66%)
31.1M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
372.25k
TNONTenon Medical Inc
US$ 2.05
(64.00%)
7.61M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
SNOASonoma Pharmaceuticals Inc
US$ 3.67
(31.54%)
3.01M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
21
XAGELongevity Health Holdings Inc
 0.2231
(-30.28%)
378.96k
SVRASavara Inc
US$ 2.01
(-24.44%)
4
AWHAspira Womans Health Inc
US$ 0.3577
(80.66%)
31.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.055
(9.15%)
14.09M
BTOGBit Origin Ltd
US$ 0.5306
(11.68%)
11.92M
CUTRCutera Inc
US$ 0.1475
(14.79%)
8.03M
TNONTenon Medical Inc
US$ 2.05
(64.00%)
7.61M
davidsson10 davidsson10 1 분 전
Hmmm, it's funny....until it isn't. I understand the need to control avian disease and disease transmission - but why shouldn't there also be a need to control our own excessive consumption of eggs, especially those allocated for the daily breakfast menu? Sure, eggs are a nutritious complete protein
MiamiGent MiamiGent 6 분 전
Left sponsored artifa types are slashing tires on folk's Tesla's. Tesla showrooms are being vandalized.
The tip of the spear is pointed at Elon and his businesses, now.
What does that telll us? Many things but most imotantly- Elon's volunteer work for us is very effective. They are tr
Cpap21 Cpap21 6 분 전
News on a partner could be announced any day now.
The big boys are trying to get in cheap , but our CEO is very confident in his number and will not budge . He told Tom Bishop he was looking out for the shareholders, and he is.
Look for news very soon !!!’
Booooom !!!
AVXL
BurgerKing82 BurgerKing82 6 분 전
This one is looking good
BIXT
BurgerKing82 BurgerKing82 11 분 전
This one may have potential....What is the OS?
PKTX
MiamiGent MiamiGent 14 분 전
Trump will respond, Bob.
BurgerKing82 BurgerKing82 14 분 전
Is this one all done
INUV
sam1933 sam1933 16 분 전
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://schrts.co/QuQTFTvH
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance lending platforms.[/pre]
HBARUSD
capgain capgain 18 분 전
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 18 분 전
Not common sense if you bash!
DBMM
gregcod gregcod 18 분 전
Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab
IBATF
tw0122 tw0122 20 분 전
NVDA $108 after a brutal day a breather expected as usual
NVDA
chicks0123 chicks0123 20 분 전
Good morning CLNVERS 
CLNV
tw0122 tw0122 23 분 전
.37
AWH
Wolf-man jack Wolf-man jack 28 분 전
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI
sctts sctts 30 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 30 분 전
Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????
RNVA
BurgerKing82 BurgerKing82 34 분 전
It looks ready
SMCE
pgsd pgsd 38 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG 39 분 전
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr 40 분 전
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun 45 분 전
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 46 분 전
.30 + 50%
AWH

최근 히스토리

Delayed Upgrade Clock