ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MRBL Enhanced Equity ETF

MRBL Enhanced Equity ETF (EDGE)

40.1955
0.00
( 0.00% )
업데이트: 00:15:33

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
40.1955
매수가
-
매도가
-
거래량
-
40.1955 일간 변동폭 40.1955
39.37 52주 범위 40.44
전일 종가
40.1955
개장가
40.1955
최근 거래 시간
100
@
40.1955
마지막 거래 시간
23:30:00
평균 볼륨(3m)
10,383
재정 규모
-
VWAP
-

EDGE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.21950.54907944766939.97640.3739.37333139.7424332SP
4-0.0345-0.085756897837440.2340.4439.371038340.12420601SP
12-0.0345-0.085756897837440.2340.4439.371038340.12420601SP
26-0.0345-0.085756897837440.2340.4439.371038340.12420601SP
52-0.0345-0.085756897837440.2340.4439.371038340.12420601SP
156-0.0345-0.085756897837440.2340.4439.371038340.12420601SP
260-0.0345-0.085756897837440.2340.4439.371038340.12420601SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 0.9709
(98.18%)
29.71M
LIPOLipella Pharmaceuticals Inc
US$ 4.8693
(88.73%)
63.21M
QNTMQuantum Biopharma Ltd
US$ 14.5206
(69.24%)
12.86M
INVZWInnoviz Technologies Ltd
US$ 0.1496
(65.12%)
31.58k
APPSDigital Turbine Inc
US$ 4.155
(63.58%)
36.38M
RETOReTo Eco Solutions Inc
US$ 0.47
(-41.25%)
435.21k
SRTSSensus Healthcare Inc
US$ 6.13
(-31.81%)
1.09M
AVGRAvinger Inc
US$ 0.3858
(-31.09%)
745.5k
PTIXProtagenic Therapeutics Inc
US$ 0.2666
(-28.83%)
413.98k
BTAIBioXcel Therapeutics Inc
US$ 0.2146
(-28.20%)
2.61M
CYNCYNGN Inc
US$ 0.081287
(-0.87%)
71.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0213
(1.91%)
68.48M
LIPOLipella Pharmaceuticals Inc
US$ 4.86
(88.37%)
63.21M
NVDANVIDIA Corporation
US$ 126.83
(1.60%)
62.34M
IVVDInvivyd Inc
US$ 2.375
(12.56%)
42.3M
DiscoverGold DiscoverGold 5 분 전
$AMZN Aggressive $1.5 Million OTM 1DTE Call
By: Cheddar Flow | February 6, 2025

• $AMZN Aggressive $1.5M OTM 1DTE Call

This whale expects a quick move

*Above the Ask*

pbs.twimg.com/media/GjHSvh7WgAArMmi?format=jpg&name=4096x409
AMZN
DKLN DKLN 5 분 전
Hey moron, keep listening to the pushers. How much money have you p_ssed away on this stock so far based on what they have said. I am guessing alot.
MCIC
Trooperstocks Trooperstocks 5 분 전
$COEP $10.25's up now! Reinforcing Commitment to Technological Innovation and AI Integration
https://finance.yahoo.com/news/coeptis-completes-10-million-series-130800941.html
COEP
Budots Budots 5 분 전
This legal action underscores $AMOD Alpha Modus’s unwavering commitment to protecting its groundbreaking AI-driven retail technology https://www.reddit.com/r/stockstobuytoday/comments/1ij4mb4/this_legal_action_underscores_amod_alpha_moduss/
AMOD
Budots Budots 5 분 전
This legal action underscores $AMOD Alpha Modus’s unwavering commitment to protecting its groundbreaking AI-driven retail technology https://www.reddit.com/r/stockstobuytoday/comments/1ij4mb4/this_legal_action_underscores_amod_alpha_moduss/
AMOD
Trooperstocks Trooperstocks 5 분 전
$COEP $10.25's up now! Reinforcing Commitment to Technological Innovation and AI Integration
https://finance.yahoo.com/news/coeptis-completes-10-million-series-130800941.html
COEP
Twilson Twilson 5 분 전
Not much movement so far today balancing to go higher?
Semper Fi 88 Semper Fi 88 5 분 전
Or maybe they see it's better to get along with the deal makers ? Lots of ways to look at it and that's your choice right?
FNMA
Gamco Gamco 6 분 전
Oreeno $207. being a new 52 week high!
IDCC
Don jr Don jr 6 분 전
Seems like a good time for a webinar maybe one of those lay out the timelines now that we have some funding to work with.
LDDFF
Don jr Don jr 6 분 전
Seems like a good time for a webinar maybe one of those lay out the timelines now that we have some funding to work with.
LDDFF
theorysuit theorysuit 6 분 전
The UK and it's reiumbursement policies are not biotech friendly. But this point gets ignored by the pumpers.....Pump on. There is no path to real revenue in the UK. This is why very few go to the UK first if they are indeed trying to make revenue. But hey who cares about revenue....when CDMOs
NWBO
glenn1919 glenn1919 6 분 전
INVZ............................https://stockcharts.com/h-sc/ui?s=INVZ&p=W&b=5&g=0&id=p86431144783
INVZ
hweb2 hweb2 6 분 전
With you on OPXS. Should see their fiscal Q1 results toward the end of next week. Unfortunately it's a seasonally weaker quarter for them. But should still be a great looking comp.
BullNBear52 BullNBear52 6 분 전
Musk’s Team Receiving High School Credit for Running Government
Feb 6

WASHINGTON (The Borowitz Report)—Elon Musk revealed on Thursday that the team he assembled to run the federal government are receiving high school credit for their efforts.

Treyson Parlow, 16,
Thumpa Thumpa 6 분 전
https://stockwatchindex.com/livewire-ergogenics-energizes-business-in-a-changing-cannabis-world//

Ranch sale addressed here.
LVVV
GonjaRelaxation GonjaRelaxation 6 분 전
Made some money off qubt put some here.
VDRM
DC15 DC15 6 분 전
Patience, it can take some time to determine the best way to tell everyone that paying Pfizer's attorney fees will bankrupt the company without a significant ATM.
ENTA
againstallodds againstallodds 6 분 전
Officially BLM states they don’t operate

NBRI is cautiously hiding production numbers

So ask JarHead to deny or confirm they are fully permitted to operate with a link to BLM source

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C96
NBRI
misterfishman misterfishman 7 분 전
me too.
IGPK
glenn1919 glenn1919 7 분 전
RR.........................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
TrendTrade2016 TrendTrade2016 7 분 전
where are you clown
LTRY
thecryptomarket thecryptomarket 7 분 전
I'm sorry if you look back years I tried to tell everyone about mining and crypto  and this is not the company if you look at my name I didn't just picked it it picked me I am a computer master I've watched every single piece of technology since 1981. I've watched the market NASDAQ penny stocks and
INTV

최근 히스토리

Delayed Upgrade Clock