ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
MRBL Enhanced Equity ETF

MRBL Enhanced Equity ETF (EDGE)

40.3666
0.17
(0.43%)
마감 07 2월 6:00AM
40.3666
0.00
( 0.00% )
시간외 단일가: 10:23PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
40.3666
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
39.37 52주 범위 40.44
전일 종가
40.3666
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
9,549
재정 규모
-
VWAP
-

EDGE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.14660.36449527598240.2240.3739.37355339.7823882SP
40.13660.33954760129340.2340.4439.37954940.12699591SP
120.13660.33954760129340.2340.4439.37954940.12699591SP
260.13660.33954760129340.2340.4439.37954940.12699591SP
520.13660.33954760129340.2340.4439.37954940.12699591SP
1560.13660.33954760129340.2340.4439.37954940.12699591SP
2600.13660.33954760129340.2340.4439.37954940.12699591SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4028
(117.73%)
163.83M
CDTConduit Pharmaceuticals Inc
US$ 2.84
(83.23%)
6.72M
RANDRand Capital Corporation
US$ 36.74
(59.67%)
12
ZOOZZOOZ Power Ltd
US$ 3.22
(56.31%)
46
UPCUniverse Pharmaceuticals Inc
US$ 0.25
(55.28%)
84.86M
BTMDBiote Corporation
US$ 2.07
(-56.96%)
43
ANIKAnika Therapeutics Inc
US$ 8.00
(-55.03%)
20
EDRYEuroDry Ltd
US$ 6.01
(-45.01%)
4
NKLANikola Corporation
US$ 0.452
(-39.93%)
4.08M
PFCPremier Financial Corporation
US$ 17.01
(-39.89%)
5
MGOLMGO Global Inc
US$ 0.4029
(117.78%)
163.83M
UPCUniverse Pharmaceuticals Inc
US$ 0.25
(55.28%)
84.86M
NIVFNewGenIvf Group Ltd
US$ 0.1896
(22.24%)
35.31M
LTRYLottery com Inc
US$ 1.66
(17.73%)
28.38M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-3.29%)
23.69M
doc2016 doc2016 4 분 전
micromirrors....calibration work as i remember by texasmicro/radisys and tektronix on fiberoptic communications network ip.
radisys now owned by india's reliant corp. india building the world's biggest supercomputer. does it have reliant in it? if so, a new ionq deal?
IONQ
Trooperstocks Trooperstocks 4 분 전
GPOPLus Partnership News with $CBDW: https://finance.yahoo.com/news/gpoplus-announces-strategic-partnership-1606-130000490.html
CBDW
trunkmonk trunkmonk 4 분 전
actually it was 2 demands, typo
FNMA
Trooperstocks Trooperstocks 4 분 전
Good morning $CBDW
CBDW
poor2blessed poor2blessed 5 분 전
We sit and wait for Riss, GB anyone to pull the rabbit out of the hat!? 🤷🤷
PVSP
CrazyC CrazyC 5 분 전
HEPA - $.185 - Starting to get some pepa in its stepa... Penny slot FryDay...
HEPA
MightyX MightyX 5 분 전
Which would-mean certified-analysts are paid to write scripts..for algos
APLD
Gmenfan Gmenfan 6 분 전
Outstanding!!! Mornin' K²
crowin crowin 6 분 전
Which part of the RDAR needs more verification?
RDAR
Gmenfan Gmenfan 6 분 전
Illegal border crossings have plummeted 90% since Trump returned to White House, Border Patrol chief says
By Jennie Taer and Chris Nesi Published Feb. 6, 2025, 4:55 p.m. ET

The new US Border Patrol chief said the number of illegal migrants stopped trying to cross the besieged s
MightyX MightyX 6 분 전
When in reality these certified-analysts know shareprice is algo-driven.
APLD
Gmenfan Gmenfan 6 분 전
Illegal border crossings have plummeted 90% since Trump returned to White House, Border Patrol chief says
By Jennie Taer and Chris Nesi Published Feb. 6, 2025, 4:55 p.m. ET

The new US Border Patrol chief said the number of illegal migrants stopped trying to cross the besieged s
uranium-pinto-beans uranium-pinto-beans 7 분 전
*US JAN. NONFARM PAYROLLS RISE 143K M/M; EST. +170K

*US JAN. UNEMPLOYMENT RATE 4%; EST. 4.1%

*US JAN. AVERAGE HOURLY EARNINGS RISE 0.5% M/M; EST. +0.3%

*US JAN. AVERAGE HOURLY EARNINGS RISE 4.1% Y/Y; EST. +3.8%
Ironfire Ironfire 7 분 전
The right thing is to cancel the unwarranted warrants and excess money they stole above the 10 percent usury they charged the companies. This should include returning all the money they took from the lawsuits that the GSEs won against the banks that defrauded them. There wouldn't be any need to worr
FNMA
unlimitedgains4 unlimitedgains4 7 분 전
Thiago moura I think I'll bet on this guy wait until he restructures THIS :) " style="font-size: 1em"Transforming Ybyra Capital: After acquiring and restructuring the company in 2021, Moura rebranded it from Alef S.A. to Ybyra Capital, focusing on private equity and real estate investments. Under hi
HMBL
MightyX MightyX 7 분 전
Narratives disguise this truth concluding narratives as to why the shareprice is where it is
APLD
OPKOHEALTH2022 OPKOHEALTH2022 7 분 전
It has nothing to do with FCE … it’s a Cannabis company and I saw that it surge 181% in one day. It’s not happening here anytime soon . IMO
FCEL
uranium-pinto-beans uranium-pinto-beans 7 분 전
*US JAN. NONFARM PAYROLLS RISE 143K M/M; EST. +170K

*US JAN. UNEMPLOYMENT RATE 4%; EST. 4.1%

*US JAN. AVERAGE HOURLY EARNINGS RISE 0.5% M/M; EST. +0.3%

*US JAN. AVERAGE HOURLY EARNINGS RISE 4.1% Y/Y; EST. +3.8%
uranium-pinto-beans uranium-pinto-beans 8 분 전
January U.S. nonfarm payrolls rise 143,000, unemployment rate falls to 4.0%
Alpha14 Alpha14 8 분 전
Getting deep into Feb. I'm wondering when the equity part of thr FOXO deal will close so Sheamus can move on. Weird silence and allot of share transactions going on with Foxo... Earnings should be coming up soon and positive cash flow matters more on the NYSE American then on the OTC at .00001.
FOXO
Gmenfan Gmenfan 8 분 전
Boy, she's right on the ball!!
tradero tradero 8 분 전
Interesting that Polariton is included on the list

" List of the Key Players in the Silicon Photonics Market:

AIO Core Co. Ltd., FormFactor, Polariton Technologies AG, SCINTIL Photonics, STMicroelectronics, FUJITSU, EFFECT PHOTONICS, RONOVUS, NKT Photonics A/S and Intel
LWLG
Golden Cross Golden Cross 8 분 전
$GRLF JRCStockTalk Live Stream Q&A with $GRLF. CEO Mr. Mederos highlighted that their recent acquisition of SOFLO Wholesaler Group, combined with the share reduction, will strengthen their 2024 year-end financials.
https://www.youtube.com/live/C-GFgzY6Zmc
GRLF
Gmenfan Gmenfan 9 분 전
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://youtu.be/eZgQGhC46ko
MightyX MightyX 9 분 전
My pursuit-here’s to reveal the shareprice for-what-it truly is(algo-driven)
APLD