ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares MSCI Chile ETF

iShares MSCI Chile ETF (ECH)

39.53
0.24
(0.61%)
마감 28 6월 5:00AM
39.53
0.03
(0.08%)
시간외 거래: 5:00AM

iShares MSCI Chile ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.007.1010.200.008.650.000.00 %00-
32.005.709.200.007.450.000.00 %00-
33.005.108.200.006.650.000.00 %00-
34.004.106.900.005.500.000.00 %00-
35.003.206.100.004.650.000.00 %00-
36.002.005.100.003.550.000.00 %00-
37.001.154.300.002.7250.000.00 %00-
38.001.302.600.001.950.000.00 %00-
39.000.701.901.501.300.000.00 %012-
40.000.451.601.601.0250.000.00 %02-
41.000.450.750.550.60-0.76-58.02 %11427/06/2026
42.000.200.450.560.325-0.67-54.47 %1427/06/2026
43.000.002.300.600.600.000.00 %02-
44.000.002.200.550.550.000.00 %03-
45.000.000.300.850.850.000.00 %01-
46.000.000.950.000.000.000.00 %00-
47.000.000.950.000.000.000.00 %00-
48.000.000.950.000.000.000.00 %00-
49.000.000.950.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.000.000.950.000.000.000.00 %00-
32.000.000.950.000.000.000.00 %00-
33.000.000.950.400.400.000.00 %02-
34.000.000.950.400.400.000.00 %02-
35.000.002.200.550.550.000.00 %02-
36.000.002.250.870.870.000.00 %02-
37.000.052.451.051.250.000.00 %01-
38.000.101.251.400.6750.000.00 %01-
39.000.301.651.200.9750.000.00 %02-
40.000.852.352.101.600.000.00 %01-
41.001.004.100.992.550.000.00 %03-
42.001.704.101.482.900.000.00 %03-
43.002.554.900.003.7250.000.00 %00-
44.003.505.900.004.700.000.00 %00-
45.004.406.700.005.550.000.00 %00-
46.005.408.500.006.950.000.00 %00-
47.006.409.500.007.950.000.00 %00-
48.007.4010.500.008.950.000.00 %00-
49.007.8011.500.009.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
NASDAQ2020 NASDAQ2020 15 분 전
I hope all the walk throughs are not slowing down production .

ELTP
ELTP
Truthsocial Truthsocial 19 분 전
We know skat and Roger's rabbits will not survive the approval of EFS ...IDE ....

Let's go ISOPET now and RDGL soon...
RDGL
sage007 sage007 23 분 전
you see how useful $NWBO platform could be ???

Open and read the link. The above conclusion is sheer nonsense.
NWBO
Aquahoya Aquahoya 26 분 전
Agreed. GLP-1 are all the rage right now. This could be a very big runner.
FITY
eagle8 eagle8 36 분 전
Another patent ?
I haven't seen this one,


Andrew Caravello, DO reposted
Henry
@HenryMuney
#Flaskworks Patent granted on February 10, 2026: US18/777,879 - "Systems and methods for cell culturing"

$NWBO

https://patentscop
NWBO
brazen22 brazen22 36 분 전
You seem to be implying the 10K language is just boilerplate noise.

But risk language used for litigation protection is only useful because the risk is real enough and important enough to warn about.

NWBO did not merely say regulators may have general questions.
NWBO
jimr1717 jimr1717 38 분 전
So the factory worker metal polishing CEO is going into the cattle business? This Ruse is done.
No One is Fooled
IFUS
scotty3371 scotty3371 41 분 전
True but maybe nwbo had some sort of "clearance" to release this data. On the flip side maybe the mhra told nwbo they would have a decision by a predetermined date, say 7/1/2026??#^=^$_3
NWBO
jimr1717 jimr1717 42 분 전
Utter Nonsense
IFUS
iHub Time Traveler iHub Time Traveler 53 분 전
SPCX has never been profitable since 2002, right?

How many years from now could that change?

Is profitability an important detail? Or is increasing revenue the most important thing?
SPCX
price_and_volume price_and_volume 59 분 전
Steffan has always been full of shit.
Ethical CEO vs Average OTC CEO He's busy creating a new group of bagholders on $VXIT board.
SNTX
Lsmith500 Lsmith500 1 시간 전
No, Stephan first said he was going to pay dividends, but then said that only if Destino came to fruition, but it want.  
Around the same time, Javier announced he would be paying dividends for SNTX. As if last week, these shares have been paid for and delivered to the transfer agent for dist
SNTX
murrayhill murrayhill 1 시간 전
She wavered, IMO, sacrificing precision
for emotional expression. That was her attraction and "charm."
Prior to her ascendance, white female singers didn't wander into that realm.
I was thoroughly acquainted with those songs that Bert Berns & "Rags" had written
and the or
Investor2014 Investor2014 1 시간 전
Take it as you will, Lacey. It is well meant, and I am encouraging everyone to read the summary report.

It is really important to grasp the scale of the criticism levelled by the CHMP. It is indeed a lengthy report at 121 pages, and it can be tough to read and digest, which is why I t
AVXL
eagle8 eagle8 2 시간 전
Dr. Thomas Ichim
@exosome
Immunotherapy using WT1 peptide loaded DC for preventing blindness !

you see how useful $NWBO platform could be ???

https://link.springer.com/article/10.1186/s12886-026-04946-y
6:47 AM · Jun 27, 2026
·
1,601
NWBO
eagle8 eagle8 2 시간 전
Henry
@HenryMuney
$NWBO patent granted on June 18, 2026: 🇦🇺 AU2023202977 - "Optimally activated dendritic cells that induce an improved or increased anti-tumor immune response"

https://patentscope.wipo.int/search/en/detail.jsf?docId=AU398870555
12:
NWBO
tkg tkg 2 시간 전
Agree jeunke, that is a powerful statement by our CEO!
LWLG
jeunke22 jeunke22 2 시간 전
Can’t repeat that often enough: [/Yves LeMaitre Lightwave
“ We ( Lightwave Logic) have a material that's faster than anything on Earth ...we have a material that's ready for production...and we have a market that's dying to find a solution"
LWLG
4u2nv2 4u2nv2 2 시간 전
For sure. I have had dozens of them call, text, and email me in the last few days more excited than anything you can imagine. These guys are singing and dancing because they made a lot of money and in the past and will do it again in the future. But most importantly, they feel the excitement again a
MCIC
tkg tkg 3 시간 전
Great find!

YL 3:37m
"we have a material that's faster than anything on Earth ...we have a material that's ready for production...and we have a market that's dying to find a solution"

Nice!!! A suggestion for Ihub, please add a Super Bullish sentiment option tab
LWLG
fritz603 fritz603 3 시간 전
The fact is, as long as chapter 11 is not finished, anything is possible. between zero and jackpot. my personal expectation is 1 USD for my commons (purchase price 5 cents) and clearly much more for your CTs.

I am sure they never can write off the Jewish OBS as worthless.
LEHNQ
4u2nv2 4u2nv2 3 시간 전
Younger Educated investors like a lot of meat. IFUS can establish itself in the cattle business and make 75% more profit than the other ranchers that never listened. IFUS has the meat to satisfy every investor. There is absolutely nothing stopping IFUS from expanding into the ranching business thems
IFUS
4u2nv2 4u2nv2 3 시간 전
Readily available: each year, 10 million tons of bagasse are generated in the U.S. alone. Most of this material goes unused, causing environmental and financial liability. This is where it gets fun. The average cow eats 2% of its body weight per day. 24 pounds a day. Times 365 = about 4 tons of feed
IFUS