ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares MSCI Chile ETF

iShares MSCI Chile ETF (ECH)

39.53
0.24
(0.61%)
마감 29 6월 5:00AM
39.53
0.03
(0.08%)
시간외 거래: 5:00AM

iShares MSCI Chile ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.007.1010.200.008.650.000.00 %00-
32.005.709.200.007.450.000.00 %00-
33.005.108.200.006.650.000.00 %00-
34.004.106.900.005.500.000.00 %00-
35.003.206.100.004.650.000.00 %00-
36.002.005.100.003.550.000.00 %00-
37.001.154.300.002.7250.000.00 %00-
38.001.302.600.001.950.000.00 %00-
39.000.701.901.501.300.000.00 %012-
40.000.451.601.601.0250.000.00 %02-
41.000.450.750.550.60-0.76-58.02 %11427/06/2026
42.000.200.450.560.325-0.67-54.47 %1427/06/2026
43.000.002.300.600.600.000.00 %02-
44.000.002.200.550.550.000.00 %03-
45.000.000.300.850.850.000.00 %01-
46.000.000.950.000.000.000.00 %00-
47.000.000.950.000.000.000.00 %00-
48.000.000.950.000.000.000.00 %00-
49.000.000.950.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.000.000.950.000.000.000.00 %00-
32.000.000.950.000.000.000.00 %00-
33.000.000.950.400.400.000.00 %02-
34.000.000.950.400.400.000.00 %02-
35.000.002.200.550.550.000.00 %02-
36.000.002.250.870.870.000.00 %02-
37.000.052.451.051.250.000.00 %01-
38.000.101.251.400.6750.000.00 %01-
39.000.301.651.200.9750.000.00 %02-
40.000.852.352.101.600.000.00 %01-
41.001.004.100.992.550.000.00 %03-
42.001.704.101.482.900.000.00 %03-
43.002.554.900.003.7250.000.00 %00-
44.003.505.900.004.700.000.00 %00-
45.004.406.700.005.550.000.00 %00-
46.005.408.500.006.950.000.00 %00-
47.006.409.500.007.950.000.00 %00-
48.007.4010.500.008.950.000.00 %00-
49.007.8011.500.009.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
lakers17 lakers17 2 분 전
VPN speed usually depends on the servers you are using on the VPN. Don't want Giannis. Dodgers win again to go 10 up on San Diego.
LTListener LTListener 2 분 전
Agree. One thing they could do is spin the KRM-ll-81 asset out into a whole other vehicle. Where all stakeholders have a piece of the pie short term and also receive proportional benefits longer term as milestones are eclipsed and cash from such distributed to stakeholders There would be no public
tisdal tisdal 3 분 전
Found this posted in another location. This is close to what we can expect with respect to a discovery announcement if Zion should discover oil during the horizontal drilling.

https://youtu.be/qP0RAeMhl50?si=87G9rOJMcJ8KzWPd US Firm Murphy Oil Corporation Finds Oil Field off the Iv
ZNOG
FinNewsNow FinNewsNow 3 분 전
Tomorrow could be a significant milestone for $NUAI.

New Era Energy & Digital is expected to be added to the Russell 3000® and Russell Microcap® Indexes effective June 29, 2026, according to FTSE Russell's preliminary list.

Russell inclusion isn't just another headline—
NUAI
k9narc k9narc 4 분 전
The pool of stoners, drunks, gamers and idiots is much bigger than discord.

This stoner, has never been on it.
AITX
go for itt go for itt 5 분 전
AEFI
AEFI
ColdDarkHole ColdDarkHole 5 분 전
Averaging down means putting more money here. Terrible idea. Still far too much risk given all the missed calls and bullshitting. Should be an interesting few weeks. I think all the cards are about to be shown.
NB
creakyhottie creakyhottie 5 분 전
I doubt it. Their concept of days and weeks is different than ours.
PDIV
biosectinvestor biosectinvestor 6 분 전
What are you prattling on about again? 1) risk factors are intended to cover any possible bad thing that can happen, but they are not necessarily a prediction of bad things that WILL happen. And as for approving use of external controls, of course they have not promised they will approve anything.
NWBO
TaxHadas TaxHadas 9 분 전
BUT no one is buying, - all the stoners, drunks, gamers, idiots from discords have left
AITX
Achilles deFlandres Achilles deFlandres 9 분 전
Ok, $wipe + virtual initial "bailout" =$470...so when Trump-Bessent talk about monetizing $30b is that $30b + $470b?
FNMA
ap17 ap17 10 분 전
LMFAO, the only thing I'll be marking here is your documented failures, one problem.......I'm running out of ink doing so. LMAO
NEWS FLASH: BTC has been range bound for weeks and no charts are needed to see it.
BTCUSD
tnyellowtomcat tnyellowtomcat 11 분 전
Watcher777,

Ok -I hear you.

What I don't understand is why non-believers and skeptics with no shares long (their / your admission) spend so much time posting here? What is your benefit in doing so? I don't think that brokerage firms allow for shorting of penny stocks?
LQMT
k9narc k9narc 11 분 전
It has share to sell.

That's the only thing keeping it open.
AITX
aljafy aljafy 11 분 전
I am a bit surprised they share this type of info before a presser.
LFEV
TaxHadas TaxHadas 12 분 전
does anyone really really truly believe AITX has any _____ ""equity""""
** an elusive mystery term , not really tied to hard facts, seems more stewed in conjecture, myth, prediction, forecast
-
sales number suck
revenue sucks
operating costs are still way way
AITX
Sunnybank Sunnybank 15 분 전
They don't block, they throttle your speeds down. Just rechecked and their policy has changed. I can have a VPN, with their modem and my router. Since I hate my ISP, I'll just wait. I could lose them and make a clean sweep. Speaking of sweeps, Rodon is due to implode... tonight could be the night!.
SeaBlue SeaBlue 15 분 전
I agree. Great video AND great exposure. The commercial has a professional production feel to it. Lin provides a degree of legitimacy because he talks with some of the top folks in the areas of metals and economics. This type of commercial is big exposure. Glad you found it. Thx.
FFMGF
12yearplan 12yearplan 18 분 전
Lol, yes.. like a shot ending up in the sand trap and ur buddy says "sand goes to sand".
SeaBlue SeaBlue 20 분 전
Good bald guy video. I agree we could break a bit lower on the metals. I did not see him sweating, but I know it has been hot in Europe lately so I got a laugh out of his comment at the end and I posted a comment for him to lay off the spicy kielbasa.
FFMGF
tzan24 tzan24 21 분 전
Regaining OTCID Status 
ZHUD
JoeForkeyBolo JoeForkeyBolo 22 분 전
For TQQQ, I would use AIM to manage a lump-sum investment.

If I was dollar-cost-averaging with a fix investment amount each month, I would ignore AIM and invest the full amount directly in TQQQ shares.
TQQQ
PhantomEnchanter891 PhantomEnchanter891 27 분 전
301B false loan that could never pay back
All the rest is the additional "liquidation preference"

All mine! Says the USA

And many believe it, most... so here we are.
FNMA
Runners123 Runners123 31 분 전
CASH is king and the straits are not heavy in traffic so let that smolder in your pipe.

최근 히스토리

Delayed Upgrade Clock