ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,037.15
-0.17%
US Tech 100
20,611.60
0.00%
다우존스 지수
44,641.68
-0.31%
Bitcoin
95,925.45
0.07%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. iShares MSCI Chile ETF (ECH)

  7. iShares MSCI Chile ETF (ECH) 과거

iShares MSCI Chile ETF

iShares MSCI Chile ETF (ECH)

Echelon Resources Ltd
25.65
0.13
( 0.51% )
업데이트: 00:18:09
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.331.3033175355525.3225.76425.1226568925.46589787SP
4-0.54-2.061855670126.1926.2524.8125581525.34238144SP
120.773.0948553054724.8827.81524.7122092125.97673054SP
26-2.64-9.3319194061528.2928.6423.8522122126.16765189SP
52-1.76-6.4210142283827.4129.568923.8527421126.6003834SP
1560.491.9475357710725.1632.0821.3251961127.06690681SP
260-4.55-15.066225165630.235.9217.5550170427.41760504SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173318220025.520.170.6725.3425.6425.22779519
173291784025.35-0.02-0.0825.2525.452625.2489310
173275020025.370.130.5225.4125.4925.250192188
173266380025.240.020.0825.3225.3225.12101737
173257740025.220.080.3225.3225.4725.17477959
173231820025.14-0.43-1.6825.3925.3925.01599106
173223180025.570.060.2425.4925.6125.455187209
173214540025.510.10.3925.4425.6625.497425
173205900025.410.010.0425.3125.5825.31176424
173197260025.40.431.7225.0525.5225.05417162
173171340024.970.070.2824.9425.02524.81180531
173162700024.9-0.22-0.8825.1625.2424.9171394
173154060025.120.251.0124.9425.2224.94258397
173145420024.87-0.2-0.8024.9325.02524.81243350
173136780025.07-0.17-0.6725.1425.2325.05155350
173110860025.24-0.72-2.7725.5425.5825.17166801
173102220025.960.250.9725.9426.2525.88308951
173093580025.71-0.06-0.2325.3525.8625.02255640
173084940025.77-0.16-0.6226.1926.1925.56102030
173076300025.930.321.2525.8826.3425.78769987
173050020025.610.030.1225.6325.6425.51590504
173041380025.58-0.04-0.1625.5825.729925.4114137426
173032740025.62-0.7-2.6626.0826.0825.57329522
173024100026.32-0.48-1.7926.8826.8826.17696533
173015460026.8-0.18-0.6727.02527.0926.79156527
172989540026.980.010.0426.9827.0126.85123341
172980900026.970.170.6326.8527.0426.73275678
172972260026.80.220.8326.5126.8626.405584080
172963620026.580.180.6826.5126.6226.4592311
172954980026.40.090.3426.1526.4726.15139630
172929060026.310.180.6926.2526.4526.18133249
172920420026.13-0.16-0.6126.2626.2926.0876609
172911780026.290.010.0426.2926.4226.25234911
172903140026.28-0.41-1.5426.4926.4926.1198185
172894500026.69-0.06-0.2226.6626.8126.4768059
172868580026.750.160.6026.6926.8226.6059259941
172859940026.590.150.5726.4326.6626.43126820
172851300026.44-0.02-0.0826.2526.4926.21106022
172842660026.460.040.1526.226.4726.0384440
172834020026.42-0.1-0.3826.5726.70526.225213666
172808100026.520.260.9926.2826.5326.255864244
172799460026.26-0.34-1.2826.1226.2926293760
172790820026.6-0.36-1.3426.9526.9526.57272062
172782180026.96-0.32-1.1727.3727.3726.78188487
172773540027.28-0.23-0.8427.5127.5127.27193096
172747620027.510.140.5127.7327.81527.43172203
172738980027.370.83.0127.0227.4527.02349982
172730340026.57-0.15-0.5626.7726.7726.5479959
172721700026.720.662.5326.726.8726.65260251
172713060026.060.240.9325.9226.1525.9176607
172687140025.820.020.0825.9125.9125.7144040
172678500025.80.140.5525.8225.9125.715137849
172669860025.66-0.16-0.6225.7125.87525.6171496
172661220025.82-0.25-0.9625.9426.0725.66182422
172652580026.070.120.4626.0926.17525.92116737
172626660025.950.10.3925.9226.1325.9290912
172618020025.850.542.1325.5725.9225.45172641
172609380025.310.451.8125.1925.4125.14108886
172600740024.86-0.15-0.6024.8824.8924.71200767
172592100025.010.010.0425.2225.2224.83360281
172566180025-0.55-2.1525.5525.5524.9774857
172557540025.55-0.04-0.1625.6925.7325.4121843
172548900025.59-0.38-1.4625.7126.0525.59268882
172540260025.97-0.69-2.5926.2426.2825.88140603

최근 히스토리

AMEX
ECH
iShares MSCI Chile ETF
BOV
AROA11
Aroeira 333 Renda Logist...
BIT
S28244
Societe Generale Effekten
BOV
AMER3L
Americanas ON
BOV
A1OS34
A.O. Smith
BIT
P1S9C8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유