Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.382342718109 | 28.77 | 29.13 | 28.325 | 257428 | 28.66013455 | SP |
| 4 | 2.31 | 8.6940158073 | 26.57 | 29.36 | 26.39 | 359469 | 28.18284401 | SP |
| 12 | 3.23 | 12.5925925926 | 25.65 | 29.36 | 24.43 | 298438 | 26.6313258 | SP |
| 26 | 1.85 | 6.84424713282 | 27.03 | 29.36 | 24.43 | 250726 | 26.31470584 | SP |
| 52 | 3.97 | 15.9373745484 | 24.91 | 29.5689 | 23.79 | 251206 | 26.61001031 | SP |
| 156 | 3.47 | 13.6560409288 | 25.41 | 32.08 | 21.74 | 482080 | 27.39120111 | SP |
| 260 | -0.19 | -0.653594771242 | 29.07 | 35.92 | 17.55 | 492417 | 27.15328978 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740439800 | 28.88 | 0.21 | 0.73 | 28.75 | 28.925 | 28.55 | 171597 |
| 1740180600 | 28.67 | -0.23 | -0.80 | 29.04 | 29.13 | 28.67 | 151575 |
| 1740094200 | 28.9 | 0.3 | 1.05 | 28.76 | 29 | 28.76 | 315822 |
| 1740007800 | 28.6 | 0.18 | 0.63 | 28.54 | 28.6 | 28.325 | 225913 |
| 1739921400 | 28.42 | -0.73 | -2.50 | 28.77 | 29.06 | 28.39 | 423794 |
| 1739575800 | 29.15 | 0.01 | 0.03 | 29.2 | 29.36 | 28.97 | 540077 |
| 1739489400 | 29.14 | 0.6 | 2.10 | 28.63 | 29.14 | 28.53 | 502039 |
| 1739403000 | 28.54 | 0.23 | 0.81 | 28.45 | 28.56 | 28.35 | 259539 |
| 1739316600 | 28.31 | 0.02 | 0.07 | 28.25 | 28.32 | 28.061 | 208035 |
| 1739230200 | 28.29 | 0.05 | 0.18 | 28.42 | 28.47 | 28.2 | 294953 |
| 1738971000 | 28.24 | 0.01 | 0.04 | 28.42 | 28.42 | 28.05 | 471689 |
| 1738884600 | 28.23 | 0.34 | 1.22 | 28 | 28.39 | 28 | 739482 |
| 1738798200 | 27.89 | 0.06 | 0.22 | 28.05 | 28.12 | 27.81 | 282792 |
| 1738711800 | 27.83 | 0.6 | 2.20 | 27.46 | 28.02 | 27.46 | 457536 |
| 1738625400 | 27.23 | -0.1 | -0.37 | 27 | 27.27 | 26.8 | 226131 |
| 1738366200 | 27.33 | -0.24 | -0.87 | 27.6 | 27.84 | 27.285 | 525240 |
| 1738279800 | 27.57 | 0.84 | 3.14 | 27 | 27.64 | 27 | 651463 |
| 1738193400 | 26.73 | 0.21 | 0.79 | 26.59 | 26.77 | 26.59 | 173234 |
| 1738107000 | 26.52 | -0.1 | -0.38 | 26.57 | 26.57 | 26.39 | 130096 |
| 1738020600 | 26.62 | -0.29 | -1.08 | 26.57 | 26.73 | 26.43 | 150845 |
| 1737761400 | 26.91 | 0.51 | 1.93 | 26.78 | 26.99 | 26.78 | 269788 |
| 1737675000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737588600 | 26.4 | 0.14 | 0.53 | 26.46 | 26.62 | 26.4 | 512731 |
| 1737502200 | 26.26 | 0.48 | 1.86 | 26.05 | 26.325 | 26.03 | 315445 |
| 1737156600 | 25.78 | 0.26 | 1.02 | 25.66 | 25.935 | 25.64 | 374620 |
| 1737070200 | 25.52 | -0.14 | -0.55 | 25.4 | 25.675 | 25.4 | 255668 |
| 1736983800 | 25.66 | 0.23 | 0.90 | 25.58 | 25.7 | 25.482 | 125193 |
| 1736897400 | 25.43 | 0.29 | 1.15 | 25.18 | 25.54 | 25.18 | 241541 |
| 1736811000 | 25.14 | 0.07 | 0.28 | 24.97 | 25.14 | 24.95 | 162046 |
| 1736551800 | 25.07 | -0.09 | -0.36 | 25.07 | 25.18 | 24.9 | 265754 |
| 1736379000 | 25.16 | 0.02 | 0.08 | 25.1 | 25.32 | 25.01 | 192912 |
| 1736292600 | 25.14 | 0.23 | 0.92 | 25.13 | 25.31 | 25.11 | 247445 |
| 1736206200 | 24.91 | 0.35 | 1.43 | 24.65 | 24.97 | 24.65 | 348267 |
| 1735947000 | 24.56 | -0.21 | -0.85 | 24.7 | 24.7 | 24.43 | 149590 |
| 1735860600 | 24.77 | -0.26 | -1.04 | 25.02 | 25.06 | 24.745 | 220695 |
| 1735687800 | 25.03 | -0.01 | -0.04 | 24.96 | 25.1397 | 24.955 | 66239 |
| 1735601400 | 25.04 | -0.1 | -0.40 | 25.15 | 25.15 | 24.85 | 292950 |
| 1735342200 | 25.14 | 0.05 | 0.20 | 25.07 | 25.25 | 25.05 | 147315 |
| 1735255800 | 25.09 | -0.04 | -0.16 | 25.05 | 25.238 | 25.03 | 83553 |
| 1735077840 | 25.13 | 0.08 | 0.32 | 25.02 | 25.205 | 25.02 | 58375 |
| 1734996600 | 25.05 | -0.13 | -0.52 | 25.1 | 25.14 | 24.88 | 257391 |
| 1734737400 | 25.18 | 0.14 | 0.56 | 25.13 | 25.45 | 25.11 | 438279 |
| 1734651000 | 25.04 | 0.09 | 0.36 | 25.02 | 25.21 | 24.98 | 679564 |
| 1734564600 | 24.95 | -0.46 | -1.81 | 25.44 | 25.49 | 24.79 | 533036 |
| 1734478200 | 25.41 | -0.18 | -0.70 | 25.53 | 25.6 | 25.34 | 634587 |
| 1734391800 | 25.59 | -0.17 | -0.66 | 25.67 | 25.71 | 25.51 | 192833 |
| 1734132600 | 25.76 | -0.13 | -0.50 | 25.91 | 25.91 | 25.66 | 195742 |
| 1734046200 | 25.89 | -0.08 | -0.31 | 25.89 | 26 | 25.85 | 215183 |
| 1733959800 | 25.97 | 0.07 | 0.27 | 25.91 | 26 | 25.79 | 255919 |
| 1733873400 | 25.9 | -0.15 | -0.58 | 25.95 | 26.03 | 25.79 | 114004 |
| 1733787000 | 26.05 | 0.41 | 1.60 | 25.89 | 26.15 | 25.89 | 215255 |
| 1733527800 | 25.64 | -0.11 | -0.43 | 25.82 | 25.86 | 25.53 | 198236 |
| 1733441400 | 25.75 | 0.21 | 0.82 | 25.54 | 25.87 | 25.54 | 235414 |
| 1733355000 | 25.54 | -0.1 | -0.39 | 25.63 | 25.678 | 25.39 | 315327 |
| 1733268600 | 25.64 | 0.12 | 0.47 | 25.65 | 25.764 | 25.61 | 253026 |
| 1733182200 | 25.52 | 0.17 | 0.67 | 25.34 | 25.64 | 25.22 | 779519 |
| 1732917840 | 25.35 | -0.02 | -0.08 | 25.25 | 25.4526 | 25.24 | 89310 |
| 1732750200 | 25.37 | 0.13 | 0.52 | 25.41 | 25.49 | 25.2501 | 92188 |
| 1732663800 | 25.24 | 0.02 | 0.08 | 25.32 | 25.32 | 25.12 | 101737 |
| 1732577400 | 25.22 | 0.08 | 0.32 | 25.32 | 25.47 | 25.17 | 477959 |
