ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dimensional International Vector Equity ETF

Dimensional International Vector Equity ETF (DXIV)

51.8519
0.4335
(0.84%)
마감 06 10월 5:00AM
51.83
-0.0219
(-0.04%)
시간외 거래: 8:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
51.8519
매수가
-
매도가
-
거래량
688
51.65 일간 변동폭 51.83
50.28 52주 범위 53.23
전일 종가
51.4184
개장가
51.65
최근 거래 시간
100
@
51.8519
마지막 거래 시간
평균 볼륨(3m)
23,245
재정 규모
US$ 35,646
VWAP
51.8114

DXIV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.7381-1.4034987640252.5953.2351.2501543752.05944515SP
41.57193.1262927605450.2853.2350.282324550.99722295SP
121.57193.1262927605450.2853.2350.282324550.99722295SP
261.57193.1262927605450.2853.2350.282324550.99722295SP
521.57193.1262927605450.2853.2350.282324550.99722295SP
1561.57193.1262927605450.2853.2350.282324550.99722295SP
2601.57193.1262927605450.2853.2350.282324550.99722295SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CHSNChanson International Holding
US$ 11.22
(269.08%)
14.84M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
223.68M
ENTOEntero Therapeutics Inc
US$ 0.60
(72.20%)
10.42M
BENFBeneficient
US$ 1.8914
(58.94%)
101M
FORDForward Industries Inc
US$ 5.3254
(52.15%)
17.67M
ADDColor Star Technology Company Ltd
US$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
US$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
US$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
US$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
US$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
US$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
US$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
US$ 0.144
(8.60%)
147.38M
BENFBeneficient
US$ 1.8914
(58.94%)
108.31M
flipper44 flipper44 3 분 전
They could, but that’s not the typical prescribed process. Moreover, long after the typical RFI could have been issued (June 29), we received no RFI, and by August 2, when NWBO stated inspections were already scheduled for the future, they also stated nothing was untoward but that negative rumors w
NWBO
thistraderknowsall thistraderknowsall 7 분 전
CVC altcoin Next latest identity civic technology inside appl goog app sends CVC to $1+ great news!!! Expands to Web3!!

Identity is back in play with the world activities.. including wallstreet and world sectors !!!!!!!!! Target is $5 .. we rich!!!
About Civic
Civic is
PC retired PC retired 13 분 전
Hi Mr Dorick, you think ~12months? I don't know, nearly 6years ago all who had a basic grasp of physics were gobsmacked at the "inductance energy earth engine " claims, which of course were utterly ridiculous. Everyone assumed a rapid demise but it reappeared several years later as the "photon engin
FLCX
mwab52 mwab52 14 분 전
Good morning (RNVA-Land & Team)......🤑😎........Go (RNVA & Team)
RNVA
HD2001 HD2001 23 분 전
Yes do they plan on QB or QX listing right away or eventually , and will there PRs be news releases or just otc news. Thanks
ZHUD
PC retired PC retired 30 분 전
Indeed, Richard h2, i agree with all you have said but i have a few comments to add. The lack of regulatory approval for Holcomb is actually immaterial as none of it works as claimed, ie even with UL accreditation it is still going nowhere. I would have more chance of pole vaulting over the Sears to
ASRE
xoom xoom 31 분 전
Depends on how you define ‘$2 per escrow’.

If it’s total, then you divide by the number of quarters that will be leveraged to disburse it.

If you define ‘$2 per escrow’ per quarter, then you multiply it by the number of quarters.
COOP
CanItBThisEZ2Make CanItBThisEZ2Make 39 분 전
BEST SELLERS RANK (BSR) IS 391 4 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
shajandr shajandr 43 분 전
The original truck stops and Motel 6s: https://history-maps.com/article/Caravanserai

There was prolly some dude living bicoastally with a place on the Yangtze river in the East and on the Black or Mediterranean seas in the West, driving his camel on the early version of I-80 (a Silk
Just the facts maam Just the facts maam 46 분 전
Thanks Silver, who knows how many balls in the air ANIP is currently juggling?
ANIP
capgain capgain 51 분 전
It sure doesn't look good for your area again Bull, be safe.
Omar8 Omar8 52 분 전
Video




It's a year old, but interesting....






https://www.youtube.com/watch?v=Vdeg0uM65wY
PVGDF
Bull_Dolphin Bull_Dolphin 54 분 전
I don't like the looks of this one. I'll be spending my day taking down flags and clearing the yard. Might even bring my generator up into the lanai, which is 5 feet higher than the garage.

If I prep really well, maybe it will go someplace else.
novascotiaSTS novascotiaSTS 56 분 전
Of course not - its just the usual lets-pretend-this-has-anything-to-do-with-Escrows nonsense for a grateful audience.

By the time the predicted date comes around this theory will have already been replaced by the next one.
COOP
wagner wagner 57 분 전
Everything is political,
But, now they should know that China is on the brick to lead the economic of the world. So whoever wins the election should, is aware that decades are coming and not just one election period....

Hoping for the best, preparing for the.... 
NB
dennisdave dennisdave 1 시간 전
I have been thinking if RFI could take place after inspections. Nothing from what I have read excludes the possibility of NOT having an RFI AFTER inspections. Also we don't know how long inspections will be taking place. If that is the case we could end up for a decision in January. Hope Im wrong
NWBO
capgain capgain 1 시간 전
Saw that forecast last night, keep a close eye on this one Bull.
Bull_Dolphin Bull_Dolphin 1 시간 전
Try and get this out of your head today:

https://rumble.com/v5hmczn-butler-pa-rally-opera-song-o-lord-my-god-when-i-in-awesome-wonder.html?e9s=src_v1_viral

Beautiful!
capgain capgain 1 시간 전
"Trump needs to restaff virtually all of these a-holes running the show"

Amen!
Bull_Dolphin Bull_Dolphin 1 시간 전
Here we go again:

https://winknews.com/2024/10/05/potential-tropical-development-expected-in-the-gulf/
Bull_Dolphin Bull_Dolphin 1 시간 전
The lamestream says 60K, Trump says 100K. Who to believe, who to believe?

https://www.rsbnetwork.com/news/100000-americans-rally-in-butler-for-president-trumps-historic-return/
LUCKYBUTT LUCKYBUTT 1 시간 전
Let's see JOEFUNKY. Evidently you can only google and not read charts. Go look at the Chart on this stock. It is a classic P&D chart. Secondly, You associated with the SCUM of the earth on IHUB. REDSPUD and WARTURD. Can't get any lower than these two, yet you want credibility on this site. TO
TOMDF
PC retired PC retired 1 시간 전
Mr Curious Bystander, i'll bet you a "Dorick Doohickey" that there will only be token installations, these with the sole purpose of ensnaring further investors.
FLCX
capgain capgain 1 시간 전
Good morning Bull and all. That's a nice crowd!
capgain capgain 1 시간 전
He's a doozy!