ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Dimensional International Vector Equity ETF

Dimensional International Vector Equity ETF (DXIV)

51.8519
0.4335
(0.84%)
마감 06 10월 5:00AM
51.83
-0.0219
(-0.04%)
시간외 거래: 8:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
51.8519
매수가
-
매도가
-
거래량
688
51.65 일간 변동폭 51.83
50.28 52주 범위 53.23
전일 종가
51.4184
개장가
51.65
최근 거래 시간
100
@
51.8519
마지막 거래 시간
평균 볼륨(3m)
23,242
재정 규모
US$ 35,646
VWAP
51.8114

DXIV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.7381-1.4034987640252.5953.2351.2501542852.05964894SP
41.57193.1262927605450.2853.2350.282324250.99708992SP
121.57193.1262927605450.2853.2350.282324250.99708992SP
261.57193.1262927605450.2853.2350.282324250.99708992SP
521.57193.1262927605450.2853.2350.282324250.99708992SP
1561.57193.1262927605450.2853.2350.282324250.99708992SP
2601.57193.1262927605450.2853.2350.282324250.99708992SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CHSNChanson International Holding
US$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
US$ 0.60
(72.20%)
10.42M
BENFBeneficient
US$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
US$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
US$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
US$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
US$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
US$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
US$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
US$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
US$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
US$ 0.144
(8.60%)
147.38M
BENFBeneficient
US$ 1.8914
(58.94%)
108.31M
biowin biowin 4 분 전
The DOE is presently the owner of Bioamber Inc, working with other governments, Canada, Europe, China, etc to (innovate, collaborate and exellerate technologies for the energy transition)
manibiotech manibiotech 5 분 전
No I have not missed it at all .
But may be you missed the point that it doesn’t specify anything about inspections or if they find issues in inspections , they won’t issue RFI for the same . Or the stuff that ChatGPT answered which added to my previous post .
Please do point out in t
NWBO
w6w9t8015 w6w9t8015 7 분 전
Thanks
What was last comments on text
WBSR
jammy32 jammy32 7 분 전
I’m not sure anymore about all of the hype coming out of elite. Weez makes some excellent points
ELTP
mrwilson31 mrwilson31 9 분 전
Where is the toxic share offering?
Is there news or is this just BS made up stuff like normal?
XCRT
Krombacher Krombacher 11 분 전
Oh, buddy, I see what you're saying, but I’m gonna politely disagree here, like a good ol' buddy, eh! Now, I get it—you’re lookin’ at the past and thinkin’, “Here we go again, another overhyped oil story.” Fair enough. But hear me out, bud, this ain’t just wishful thinkin’ fueled by Timbits and mapl
ERHE
Real McCoy Real McCoy 11 분 전
How and why are you saying a company that hasn’t had a single employee in over 6 years has any value?
ksquared ksquared 13 분 전
You can't keep a good man down...
https://nypost.com/wp-content/uploads/sites/2/2024/10/Front-Cover-10-6-24.jpg?resize=394,441&quality=90&strip=all&w=750
builder101 builder101 14 분 전
News

https://www.otcmarkets.com/stock/SINC/news/Sincerity-Applied-Materials-Holdings-Corp-OTC-Issues-Clarification-Regarding-False-Claims-and-Blackmail-Attempts-by-Mina?id=454948
SINC
biowin biowin 15 분 전
You can take Pinocchio's nose and ...up your ..., you should be ashamed of yourself trying to trick anyone off their Bioamber shares especially knowing the huge value, Bioamber Inc is not bankrupt!!
Krombacher Krombacher 17 분 전
SSC, once again, you're twisting facts and intentionally avoiding the core issues. Let’s address your points systematically:

1. Gag Order: You consistently downplay the importance of the gag order, but it is a documented and critical part of ERHC’s legal landscape. I’ve never claimed
ERHE
smith199 smith199 18 분 전
Allow me to also say that your prediction has thus far been accurate. You have successfully harvested the low hanging fruit, but regrettably, this was never a fair contest.

Recall that the actual villain in this story is the government’s political thumb on the scale, due to this admi
GSPE
jammy32 jammy32 25 분 전
I’m fretting over this post so I plan to ignore it before I complain about it
ELTP
MightyX MightyX 26 분 전
You typed something wrong
TPTW
TheRealMrPirate TheRealMrPirate 27 분 전
FKA bioaQ / Bankrupt Delaware 4612067

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBiowin.PNG
LexTrader LexTrader 28 분 전
Yup
COOP
Chiron Chiron 29 분 전
When Trump takes office in January will he dump all the regs holding back the OTC? I know lobbyists are working on it! OTC will return to pre-Sept 2021 glory!!
02opida 02opida 29 분 전
43 IN HAPPY VALEY NOW
02opida 02opida 30 분 전
ZKIN......
ZKIN
02opida 02opida 30 분 전
RLX.........................https://www.stockscores.com/charts/charts/?ticker=RLX
RLX
Chiron Chiron 30 분 전
.0015 by EOM
ASII
Dallas-Cowboys Dallas-Cowboys 30 분 전
Nvidia talks Enterprise AI and then Industrial AI , these guys reach everywhere.

NVIDIA Collaboration

Hitachi Rail’s strategic collaboration with NVIDIA means HMAX digital services will now be accelerated by the NVIDIA IGX™ industrial-grade, edge AI platform, delivering
NVDA
02opida 02opida 31 분 전
https://music.youtube.com/channel/UCt5RcYd04YGN88HuUQpR0CQ

최근 히스토리

Delayed Upgrade Clock