ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Dimensional International Vector Equity ETF

Dimensional International Vector Equity ETF (DXIV)

51.4876
0.0918
(0.18%)
마감 18 2월 6:00AM
51.4201
-0.0675
(-0.13%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.83761.6537018756250.6551.4650.25828650.79392466SP
43.00766.2037953795448.4851.4648.481969749.87031079SP
122.62765.3778141629148.8651.4647.151174849.27526789SP
261.20762.4017501988950.2853.2347.151065349.89311719SP
521.20762.4017501988950.2853.2347.151065349.89311719SP
1561.20762.4017501988950.2853.2347.151065349.89311719SP
2601.20762.4017501988950.2853.2347.151065349.89311719SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173957580051.48760.090.1851.7651.7751.420119327
173948940051.39580.541.0651.223151.4651.179364
173940300050.85750.070.1350.5450.9150.549364
173931660050.790.090.1850.498150.869950.49815921
173923020050.70.390.7750.5650.750.54803
173897100050.3133-0.18-0.3550.6550.6550.2511778
173888460050.49170.190.3750.360150.5850.36011172
173879820050.30440.430.8550.5650.5650.186873
173871180049.87890.651.3349.7749.9649.523427845
173862540049.2246-0.56-1.1249.3949.5349.22464303
173836620049.7838-0.5-1.0050.250.96549.78382779
173827980050.28490.521.0450.350.5150.23457324
173819340049.76530.010.0350.6950.6949.752513
173810700049.7505-0.06-0.1149.7149.84549.552400
173802060049.8074-0.04-0.0850.2550.2549.69224547
173776140049.84510.511.0449.7650.0149.765783
173767500049.331200.0049.331249.331249.33120
173758860049.3312-0.14-0.2949.5349.9849.33126567
173750220049.4760.91.8649.149.578249.13628
173715660048.57140.270.5648.4848.6848.4817176
173707020048.2995-0.06-0.1248.2248.4148.2111769
173698380048.35690.641.3448.3348.4348.159921824
173689740047.71810.240.5247.647.718147.553893
173681100047.4734-0.19-0.3947.1947.529947.157312
173655180047.66-0.62-1.2848.348.347.542735
173637900048.2772-0.11-0.2448.0848.5948.04448879
173629260048.3919-0.17-0.3648.689948.9648.3852025
173620620048.56630.410.8548.628648.9948.565146
173594700048.1590.140.2948.248.2648.1592798
173586060048.0183-0.06-0.1248.3248.9547.9738509
173568780048.0761-0.01-0.0248.1848.948.046992
173560140048.0845-0.1-0.2047.9448.299947.85998037
173534220048.1816-0.16-0.33494948.15727142
173525580048.34140.460.9547.8949.0147.8338560
173507784047.8854-0.01-0.0347.879948.5447.82061
173499660047.89880.290.6047.3847.9547.386602
173473740047.6129-0.05-0.1147.387147.9747.38718241
173465100047.66510.060.1347.789947.789947.554113515
173456460047.605-1.08-2.2248.7248.7547.6056462
173447820048.686-0.6-1.2148.7348.8248.6862189
173439180049.2845-0.3-0.6149.4549.4549.28451700
173413260049.5878-0.1-0.2149.6849.6849.498191
173404620049.6908-0.53-1.055050.0449.69085300
173395980050.2180.30.5950.1350.349950.136809
173387340049.9215-0.34-0.6750.150.5749.92154356
173378700050.25890.060.1250.5450.7650.25894286
173352780050.2004-0.15-0.2950.3150.8150.124803
173344140050.34750.310.6150.3850.5450.322568
173335500050.0409-0.05-0.0950.5850.58550.022623
173326860050.08780.280.5650.0550.21550.053610
173318220049.8096-0.02-0.0349.5549.82949.552984
173291784049.82640.521.0649.5549.826449.557772
173275020049.30350.410.8349.1549.3749.051276
173266380048.8978-0.32-0.6449.1149.1348.817398
173257740049.21340.140.2949.2549.7549.11495647
173231820049.07010.190.3948.8649.46548.865362
173223180048.88110.030.0748.8348.9948.833668
173214540048.8462-0.08-0.1748.7449.1848.5721057
173205900048.9286-0-0.0048.6249.4648.584818
173197260048.930.30.6248.7249.33548.728094