Dimensional International Vector Equity ETF【DXIV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Dimensional International Vector Equity ETF (DXIV)
Dimensional International Vector Equity ETF (DXIV) 과거

Dimensional International Vector Equity ETF (DXIV)

52.8519

0.8869

(1.71%)

종가: 15 3월 5:00AM

52.8519

0.00

( 0.00% )

시간외 거래: 5:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0319	0.060393790231	52.82	53.49	51.7201	8559	52.33459305	SP
4	1.0919	2.10954404946	51.76	53.49	50.53	7772	51.71877842	SP
12	5.6519	11.9743644068	47.2	53.49	47.15	12688	49.80455459	SP
26	1.8119	3.54996081505	51.04	53.49	47.15	8267	49.97722896	SP
52	2.5719	5.11515513126	50.28	53.49	47.15	10212	50.10602046	SP
156	2.5719	5.11515513126	50.28	53.49	47.15	10212	50.10602046	SP
260	2.5719	5.11515513126	50.28	53.49	47.15	10212	50.10602046	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	51.965	-0.26	-0.50	52.17	52.17	51.91	5883
1741818600	52.2247	0.26	0.51	52.16	52.31	52.16	2610
1741732200	51.9615	-0.07	-0.13	52.01	52.19	51.77	13442
1741645800	52.03	-1.12	-2.11	52.36	52.47	51.7201	8511
1741390200	53.15	0.72	1.37	52.82	53.49	52.82	12348
1741303800	52.4325	-0.15	-0.29	52.59	52.69	52.4325	3440
1741217400	52.5872	1.37	2.67	52.08	52.67	52.08	1549
1741131000	51.2195	-0.2	-0.39	50.98	51.565	50.53	11410
1741044600	51.4192	0.38	0.74	52.04	52.19	51.29	10266
1740785400	51.0405	-0.04	-0.08	50.97	51.1	50.9506	2897
1740699000	51.0809	-0.6	-1.16	51.54	51.54	51.0809	8684
1740612600	51.6784	0.13	0.24	51.75	51.89	51.52	8564
1740526200	51.5521	0.28	0.54	51.7533	51.78	51.51	4216
1740439800	51.276	0.04	0.08	51.3	51.44	51.23	3352
1740180600	51.236	-0.44	-0.84	51.5	51.6	51.236	10951
1740094200	51.6722	0.32	0.63	51.47	51.7	51.41	12459
1740007800	51.3473	-0.44	-0.85	51.3	51.48	51.23	3492
1739921400	51.7863	0.3	0.58	51.74	51.86	51.71	4267
1739575800	51.4876	0.09	0.18	51.76	51.77	51.4201	19327
1739489400	51.3958	0.54	1.06	51.2231	51.46	51.17	9364
1739403000	50.8575	0.07	0.13	50.54	50.91	50.54	9364
1739316600	50.79	0.09	0.18	50.4981	50.8699	50.4981	5921
1739230200	50.7	0.39	0.77	50.56	50.7	50.5	4803
1738971000	50.3133	-0.18	-0.35	50.65	50.65	50.25	11978
1738884600	50.4917	0.19	0.37	50.3601	50.58	50.3601	1172
1738798200	50.3044	0.43	0.85	50.56	50.56	50.18	6873
1738711800	49.8789	0.65	1.33	49.77	49.96	49.5234	27845
1738625400	49.2246	-0.56	-1.12	49.28	49.53	49.2246	4503
1738366200	49.7838	-0.5	-1.00	50.2	50.965	49.7838	2779
1738279800	50.2849	0.52	1.04	50.3	50.51	50.2345	7324
1738193400	49.7653	0.01	0.03	50.69	50.69	49.75	2513
1738107000	49.7505	-0.06	-0.11	49.71	49.845	49.55	2400
1738020600	49.8074	-0.04	-0.08	50.25	50.25	49.69	224547
1737761400	49.8451	0.51	1.04	49.76	50.01	49.76	5783
1737675000	49.3312	0	0.00	49.3312	49.3312	49.3312	0
1737588600	49.3312	-0.14	-0.29	49.53	49.98	49.3312	6567
1737502200	49.476	0.9	1.86	49.1	49.5782	49.1	3628
1737156600	48.5714	0.27	0.56	48.48	48.68	48.48	17176
1737070200	48.2995	-0.06	-0.12	48.22	48.41	48.21	11769
1736983800	48.3569	0.64	1.34	48.33	48.43	48.1599	21824
1736897400	47.7181	0.24	0.52	47.6	47.7181	47.55	3893
1736811000	47.4734	-0.19	-0.39	47.19	47.5299	47.15	7312
1736551800	47.66	-0.62	-1.28	48.3	48.3	47.54	2735
1736379000	48.2772	-0.11	-0.24	48.08	48.59	48.0444	8879
1736292600	48.3919	-0.17	-0.36	48.6899	48.96	48.385	2025
1736206200	48.5663	0.41	0.85	48.6286	48.99	48.56	5147
1735947000	48.159	0.14	0.29	48.2	48.26	48.159	2798
1735860600	48.0183	-0.06	-0.12	48.32	48.95	47.97	38509
1735687800	48.0761	-0.01	-0.02	48.18	48.9	48.04	6992
1735601400	48.0845	-0.1	-0.20	47.94	48.2999	47.8599	8037
1735342200	48.1816	-0.16	-0.33	49	49	48.1572	7142
1735255800	48.3414	0.46	0.95	47.89	49.01	47.83	38560
1735077840	47.8854	-0.01	-0.03	47.8799	48.54	47.8	2061
1734996600	47.8988	0.29	0.60	47.38	47.95	47.38	6602
1734737400	47.6129	-0.05	-0.11	47.2	47.97	47.2	8669
1734651000	47.6651	0.06	0.13	47.7899	47.7899	47.5541	13515
1734564600	47.605	-1.08	-2.22	48.72	48.75	47.605	6462
1734478200	48.686	-0.6	-1.21	48.73	48.82	48.686	2210
1734391800	49.2845	-0.3	-0.61	49.45	49.45	49.2845	1701

Dimensional Internationa...

AMUNDI PRAE INAV

Franklin Senior Loan ETF

American Beacon Ninety O...

RSE Archive (GM)

Greenpower Energy

Onyx Acquisition Company I

ANS CRYPTO COIN

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관