다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
ProShares Short Dow30 (DOG)
ProShares Short Dow30 (DOG) 옵션

ProShares Short Dow30 (DOG)

21.68

-0.20

(-0.91%)

마감 30 6월 5:00AM

21.64

-0.04

( -0.18% )

시간외 단일가: 6:21PM

ProShares Short Dow30 ([symbol]) 옵션 체인

DOG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	8.00	9.50	0.00	8.75	0.00	0.00 %	0	0	-
14.00	7.00	8.50	8.68	7.75	0.00	0.00 %	0	0	-
15.00	6.00	7.50	7.68	6.75	0.00	0.00 %	0	0	-
16.00	5.00	6.50	0.00	5.75	0.00	0.00 %	0	0	-
17.00	4.10	5.30	0.00	4.70	0.00	0.00 %	0	0	-
18.00	3.10	4.30	3.45	3.70	0.00	0.00 %	0	2	-
19.00	2.10	3.30	0.00	2.70	0.00	0.00 %	0	0	-
20.00	1.15	2.10	2.75	1.625	0.00	0.00 %	0	1	-
21.00	0.40	1.15	1.20	0.775	0.00	0.00 %	0	1	-
22.00	0.15	0.35	0.19	0.25	-0.06	-24.00 %	11	79	30/06/2026
23.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	92	-
24.00	0.00	0.35	0.09	0.09	0.00	0.00 %	0	6	-
25.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	10	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	0.00	0.75	0.12	0.12	0.00	0.00 %	0	1	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.10	0.85	0.00	0.475	0.00	0.00 %	0	0	-
23.00	0.95	1.70	0.95	1.325	0.00	0.00 %	0	1	-
24.00	1.90	2.65	0.00	2.275	0.00	0.00 %	0	0	-
25.00	2.70	3.90	0.00	3.30	0.00	0.00 %	0	0	-
26.00	3.70	4.90	0.00	4.30	0.00	0.00 %	0	0	-
27.00	4.70	5.90	0.00	5.30	0.00	0.00 %	0	0	-
28.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
29.00	6.50	8.00	0.00	7.25	0.00	0.00 %	0	0	-
30.00	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-
31.00	8.50	10.00	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JEM707 Cayman Holdings Ltd	US$ 2.5799 (138.88%)	15.22M
BTCTBTC Digital Ltd	US$ 1.21 (77.21%)	16.59M
PAVSParanovus Entertainment Technology Ltd	US$ 9.00 (46.34%)	855.69k
INTZIntrusion Inc	US$ 0.9754 (43.34%)	26.54M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7.04 (39.13%)	222.8k
CLNNClene Inc	US$ 3.8912 (-38.58%)	114
GMEXGMEX Robotics Corporation	US$ 0.3605 (-34.47%)	727.73k
TNMGTNL Mediagene	US$ 0.73 (-27.72%)	1.12M
UPCUniverse Pharmaceuticals Inc	US$ 8.95 (-26.52%)	207.47k
CNXCConcentrix Corporation	US$ 18.98 (-24.77%)	22.8k
INLFINLIF Limited	US$ 0.0655 (-0.76%)	95.61M
INTZIntrusion Inc	US$ 0.9754 (43.34%)	26.54M
BTCTBTC Digital Ltd	US$ 1.21 (77.21%)	16.59M
JEM707 Cayman Holdings Ltd	US$ 2.5799 (138.88%)	15.22M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.86 (20.78%)	3.9M

wickw50

wickw50 6 년 전

QaB2i

QaB2i 6 년 전

wickw50

wickw50 8 년 전

So.... has this bottomed out? eom

surf1944

surf1944 9 년 전

http://stockcharts.com/h-sc/ui?s=dog&p=D&yr=0&mn=26&dy=0&id=p38090673899

Time to look at some of these short funds again!

lambchops

lambchops 10 년 전

DOG?

About time to walk the DOG!

lambchops

lambchops 10 년 전

DOG?

About time to walk the DOG!

Mr_Doug

Mr_Doug 10 년 전

I probably should have bought more.

Mr_Doug

Mr_Doug 10 년 전

dubc

dubc 10 년 전

02opida

02opida 11 년 전

getmenews

getmenews 14 년 전

Dear President Obama and crew,

thank you for driving up the markets these past few years so we can all continue to survive, at this juncture, we are in a good position to short the market and thank you for the golden oppportunity you have presented us with to short the markets to have money ahead for the crisis ready to unfold.

happy holidays to you and your loved ones

getmenews

getmenews 14 년 전

What percent from the current price?

regards

1950tiger

1950tiger 14 년 전

getmenews what would the (Dog Etf) be at that DOW level of 7800?

getmenews

getmenews 14 년 전

Dear Mr Obama,

It will be in our countries best interest to tell people there are long funds and shorts funds to protect themselves in volatile market swings. even big money will need small money to survive the next phases of the economic recovery.

lastly, protect your legacy with things you can control and good luck with your next term.

best

getmenews

getmenews 14 년 전

7800 Next stop

Clear Enough?

regards

Penny Roger$

Penny Roger$ 14 년 전

$DOG looks ripe here..

Penny Roger$

Penny Roger$ 14 년 전

This look like a bear trap to anyone else?

Penny Roger$

Penny Roger$ 14 년 전

~ $DOG ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> DOG <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

QuickTrade

QuickTrade 16 년 전

Good timing to see that post again. lol

IslandTrader

IslandTrader 16 년 전

I agree, the bear is coming in the short run here!

QuickTrade

QuickTrade 18 년 전

A Picture for everyone today:

3pm:
Dow down 2.17% 276 pts
Nasdaq down 2.50% 61 pts
S&P 500 down 2.45% 34 pts

iamcanadian

iamcanadian 18 년 전

The short and ultra short ETFs seem to be a logical choice at the moment. The $INDU chart appears to have made a H&S pattern since summer with the right shoulder again making it's own H&D pattern - looks like first stop at 11500 second stop 10500 - but only time will tell. The Dow 30 gave up only 4 advances on friday.

QuickTrade

QuickTrade 18 년 전

or today. Down 247 pts. 2%. 12,600.

Lets go Canadiens! Kovalev!

iamcanadian

iamcanadian 19 년 전

First post - thought there would be a few more posted here after today.

ProShares Short Dow30

Eastgroup Properties

Pullup Entertainment

Townsquare Media

Roots Sustainable Agricu...

Beacon Minerals

LYXOR STOXX EUROPE 600 U...

BNY Mellon Strategic Mun...

Olema Pharmaceuticals

Kleangas Energy Technolo... (EM)

Shengfeng Development

BMO US High Dividend Cov...

Flagship Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.