Yieldmax Dis Option Inco... DISO - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Dis Option Income Strategy ETF (DISO)
Yieldmax Dis Option Income Strategy ETF (DISO) 옵션

Yieldmax Dis Option Income Strategy ETF (DISO)

16.10

0.26

(1.64%)

마감 25 2월 6:00AM

16.10

0.00

(0.00%)

시간외 거래: 7:19AM

DISO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	3.90	6.30	0.00	5.10	0.00	0.00 %	0	0	-
12.00	2.90	5.30	0.00	4.10	0.00	0.00 %	0	0	-
13.00	2.00	4.30	0.00	3.15	0.00	0.00 %	0	0	-
14.00	1.00	3.30	0.00	2.15	0.00	0.00 %	0	0	-
15.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.15	0.30	0.00	0.225	0.00	0.00 %	0	0	-
17.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	2	-
18.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
18.00	0.90	3.40	0.00	2.15	0.00	0.00 %	0	0	-
19.00	1.90	4.50	0.00	3.20	0.00	0.00 %	0	0	-
20.00	2.85	5.40	0.00	4.125	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SXTCChina SXT Pharmaceuticals Inc	US$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
ATPCAgape ATP Corporation	US$ 1.60 (70.94%)	76.49M
PEPGPepGen Inc	US$ 2.2868 (66.92%)	109.23M
THTarget Hospitality Corporation	US$ 5.10 (-45.51%)	13.06M
ICCTiCoreConnect Inc	US$ 1.33 (-35.12%)	289.74k
STAIScanTech AI Systems Inc	US$ 2.1401 (-34.95%)	5.14M
AGHAureus Greenway Holdings Inc	US$ 3.59 (-33.40%)	987.24k
BOXLBoxlight Corporation	US$ 2.12 (-31.61%)	525.94k
NVDANVIDIA Corporation	US$ 130.28 (-3.09%)	251.18M
PLTRPalantir Technologies Inc	US$ 90.68 (-10.53%)	184.49M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
ADTXAditxt Inc	US$ 0.0867 (-5.25%)	119.82M

lodas

lodas 2 분 전

Your post fails to address the issues that I brought before ron for reciprocal discussion... therefore, I will regard your post as an attempt at comedy at best, or, a failure to understand the subjects being discussed at the worst.....

Spicoli

Spicoli 3 분 전

https://x.com/newslambert/status/1894232140448956500?s=46

KILLAZILLA

KILLAZILLA 3 분 전

LOLOLOLOL...Some people like myself are just MUCH less naive like others.

I would take a VERY LONG time to define ALL the "RED FLAGS" of an OBVIOUS SCAM to a simpleton like yourself....

janice shell

janice shell 6 분 전

Eisenhower also during WWII allowed Russia intent on taking over Berlin to allow this to occur in order to save the other European Countries from further death and destruction from a continued war.

Not really; the story is much more complicated:

No plans were made by th

Truth and Transparency

Truth and Transparency 6 분 전

Very weak men, if you can call them that.

north007

north007 6 분 전

wow, thanks for posting this. there is a lot to digest in this document. interesting that anyone who has a position in the stock would not be able to participate in the conversation about ending the conservership. this is hardly fair since there are opposite conflicts of interest on the other end

KILLAZILLA

KILLAZILLA 7 분 전

Yeah....look at my history. 100% CORRECT about EVERY POS SCAM!!!!

PATHETIC MAMALUKE!!!!

KRISGO

KRISGO 7 분 전

Gary, I really hope it gets approved soon. As you mentioned, the stock price could potentially triple or increase six times, but it’s not a 100% guarantee. You might not be as concerned as I am if it doesn’t get approved, since you can afford to lose or perhaps you’ve made enough money from other st

955

Federal workers sue over DOGE demand for accomplishments

https://twt-thumbs.washtimes.com/media/image/2025/02/18/Trump_41529_c0-0-5483-3196_s885x516.jpg?39d09d3a8dc0d07a23dc98cc69e50686ba2b5815
Elon Musk speaks during an event in the Oval Office with President Donald Trump at t

Riley4

Riley4 11 분 전

Who cares, stay invested or not. No big deal long or out. Easy peasy. Hate on management say bye. Otherwise live c your investment.

dalesio_98

dalesio_98 12 분 전

Biowin nor you have answered the question.

Good luck to All!

newmedman

newmedman 14 분 전

RFK to the rescue! He's going to be all over it like he is with the measles, human flu and avian flu....

https://bsky.app/profile/elizabethjacobs.bsky.social/post/3lixk2fpnmk2n

newmedman

newmedman 14 분 전

Riley4

Riley4 16 분 전

It’s everybody’s B-DAY, because people will have cancer tx and we all be 🤩💰💸🤑

zerosnoop

zerosnoop 17 분 전

The latest PR below seems to have the paid bashers, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-

BluePuppet

BluePuppet 17 분 전

That's what he does man, pumps and leaves. He was pumping GTEH a year and a half ago. Look where it's at now. They all bottom

zerosnoop

zerosnoop 19 분 전

Now I know why the paid bashers, uneducated fools with a low IQ, compulsive liar's & naked short sellers are panicking big time. The SHORT SQUEEZE is fast approaching.

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a

Chartmaster

Chartmaster 19 분 전

I'll take .0077, thanks for the forecast PR!

boomer0921

boomer0921 19 분 전

No offense, but anyone positive should stop spewing shooty as well. The damn fins are almost 2 Months away and will not be the catalyst
to stop this from going to .0001 before we get there. it needs some news in relation to what they suggested recently. SHORTLY, Ugh!

Vipyr

Vipyr 20 분 전

Thx BBW!! Much appreciated

skitahoe

skitahoe 21 분 전

Krisgo, while I don't believe LP has intentionally kept the price down, but I do agree she'll have many more shares. The good news is that we've had the opportunity to share in these low prices.

I know I own more shares than I ever dreamed of having and I suspect that's true of many

No-Quarter

No-Quarter 22 분 전

Nvidia reports earnings Wednesday after market close. Bitcoin is moving down tonight. Some say Bitcoin is the market canary, a leading indicator.

https://stockcharts.com/h-sc/ui?s=%24BTCUSD&p=240&yr=0&mn=0&dy=15&id=p61239744168

As Nvidia goes down, so goes the Mag7.

zerosnoop

zerosnoop 23 분 전

So not one paid basher or naked short seller or uneducated fool with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards went hiding after making empty threats. The below

955

https://investorshub.advfn.com/uimage/uploads/2025/2/24/tjtpsTrumpPeaceDeal.jpg

Note: Governor Justin Trudeau of Canada!
Trump going after the woke lefties.

Yieldmax Dis Option Inco...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관