ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dimensional US Real Estate ETF

Dimensional US Real Estate ETF (DFAR)

23.79
0.25
(1.06%)
마감 28 1월 6:00AM
23.79
0.00
(0.00%)
시간외 거래: 6:08AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.002.956.400.004.6750.000.00 %00-
20.002.055.400.003.7250.000.00 %00-
21.001.104.500.002.800.000.00 %00-
22.000.053.500.001.7750.000.00 %00-
23.000.002.600.000.000.000.00 %00-
24.000.002.050.000.000.000.00 %00-
25.000.001.850.000.000.000.00 %00-
26.000.001.800.000.000.000.00 %00-
27.000.050.350.050.200.000.00 %040-
28.000.001.800.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.001.800.000.000.000.00 %00-
20.000.001.800.000.000.000.00 %00-
21.000.001.850.000.000.000.00 %00-
22.000.001.900.000.000.000.00 %00-
23.000.002.000.000.000.000.00 %00-
24.000.002.350.000.000.000.00 %00-
25.000.003.100.000.000.000.00 %00-
26.000.654.100.002.3750.000.00 %00-
27.001.655.100.003.3750.000.00 %00-
28.002.656.100.004.3750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JGAurora Mobile Ltd
US$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
US$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
US$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.88M
GITSGlobal Interactive Technologies Inc
US$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
US$ 0.2402
(-80.15%)
51.22M
NXUNXU Inc
US$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
US$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
US$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
US$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
US$ 118.42
(-16.97%)
798.94M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.88M
HOLOMicroCloud Hologram Inc
US$ 1.67
(7.74%)
201.58M
ONCOOnconetix Inc
US$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
US$ 12.44
(-5.76%)
123.5M
janice shell janice shell 3 분 전
This is a good anticipatory move by Australia:

https://x.com/politvidchannel/status/1883595751969935399?s=42
PennMilitia PennMilitia 3 분 전
Number one on-the-list-is complete - release by 2026
1. Scott Bessent confirmation - Confirmation complete.
2. Financial results
3. New FHFA director
4. Then all concerned parties will have the gag order lifted and will be able to discuss FNMA and FMCC exiting conservator
FMCC
Makw Makw 3 분 전
Not here to fight online . Hope it all works out for everyone . I don't day trade . I invest 
INKW
cjstocksup cjstocksup 3 분 전
This guy is a complete idiot!

NJ councilman Theodore Holloway from Gloucester County berates officer after being stopped for running a stop sign.

“You actually pulled over an elected official. You’re not pulling over a random. You’re pulling over your boss. I am literal
LTListener LTListener 4 분 전
Well this sounds positive. They appear to be planning on re-engaging the investment world!

And they should have a very nice story to tell with the progress of their candidates…. Sprinkle in some funding and/or partnerships and get some clinical trials rolling and there will be a co
RSPI
roadkilll roadkilll 5 분 전
Just speculating on the spike in volume and price. Maybe some of that sunshine Scott has been blowing is actually going to be actual news, soon.
ATOM
Jetmek_03052 Jetmek_03052 5 분 전
JEEZ. Take a pill.
DBMM
janice shell janice shell 5 분 전
I agree. Miller is still just over 40. He could last WAY too long.
MartinLutherKing MartinLutherKing 6 분 전
All hold hands and pray for news
RNAZ
georgie18 georgie18 7 분 전
Hope it goes well for you…🥳
ORKT
CanItBThisEZ2Make CanItBThisEZ2Make 7 분 전
$MAXN
Buy: 81,226
Neutral: 22,438
Sell: 135,602
Volume: 239,266
MAXN
mascale mascale 8 분 전
Anyone again notices waterchaser data incapability. The data capability of Hiru is page after page in the brand new website. Worldwide noticed just today, Nividia has nothing comparable of any value to show(?). The Hiru website-mascale noted--is promoting data in support of starting operations, o
HIRU
stocktank2020 stocktank2020 8 분 전
Still waiting on DIV shares. I have Fidelity and my rep said they haven't received them yet from BDPT. Fingers crossed soon.
BDPT
SSKILLZ1 SSKILLZ1 9 분 전
BCRX Was the best performing stock pick today picked by YIELDDUDE and the Best Top Pick was F picked by BULLNBEAR52. hope this helps.
BCRX
Makw Makw 9 분 전
style="font-kerning: none"

INKW
Tadaaa Tadaaa 9 분 전
Maybe they can pull a Rabbit out of the Hat ?
style="font-size: 1em"

style="font-size: 1em"Sadly, many family's have lost a lot of $$$$, the deals and transactions are muddy, and still struggling to get  the Shell removed.....Sucks !



NFTM
Godfather3606 Godfather3606 9 분 전
Nick and JP used them all in their majestic Exit! 🏃
ILUS
The Whale The Whale 10 분 전
It doesn't take much to move this. Are there any Form 4's???
DBMM
OMOLIVES OMOLIVES 10 분 전
And there it is. Yes. I have broken down a few share trades via Hermes Agro(Sinapoli) and others previous to Ybyra. It's just a shuffle game.

How do you just sit on assets for several plus years and then decide to sell those assets all at once. Nothing was sold ...no silica..nada.
HMBL
rich2 rich2 11 분 전
just for further edification

https://www.barchart.com/stocks/quotes/SPZI/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;CHKMF(14);SMA(20);SMA(50);SMA(100);SMA(200);HLMA(10,8)&sym=SPZI&grid=1&height=375&studyheight=200
SPZI
The Whale The Whale 11 분 전
I know. I just want to be safe. This stock is definitely headed to .01+ soon.
DBMM
ShawnP123 ShawnP123 12 분 전
Another article regarding DeepSeek but also confusing as to reaction on Nvidia. Basically DeepSeek works but utilized Nvidia chips. So why the biggest negative impact on Nvidia? Does it negate the need for expensive Nvidia Blackwell chips or would it indicate using advanced Nvidia chips make it even
NVDA
space~farm space~farm 12 분 전
“Merck is going to do lab work with cells”

Hahahahahaha, elite DD.
NWBO

최근 히스토리

Delayed Upgrade Clock