ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
PGIM S&P 500 Buffer 12 ETF December

PGIM S&P 500 Buffer 12 ETF December (DECP)

25.74
-0.1229
( -0.48% )
업데이트: 02:19:21

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.74
매수가
-
매도가
-
거래량
785
25.73 일간 변동폭 25.8629
24.8736 52주 범위 27.3163
전일 종가
25.8629
개장가
25.8629
최근 거래 시간
163
@
25.74
마지막 거래 시간
01:22:12
평균 볼륨(3m)
1,730
재정 규모
US$ 20,232
VWAP
25.7735

DECP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.793-2.9887310142126.53326.53325.73171426.24906718SP
4-1.333-4.9237247442127.07327.316325.73171126.79338297SP
12-0.7449-2.8125460167926.484927.316325.73173026.72592049SP
26-0.2651-1.0194154223626.005127.316325.73178226.82773609SP
520.642.5498007968125.127.316324.8736155226.47390985SP
1560.642.5498007968125.127.316324.8736155226.47390985SP
2600.642.5498007968125.127.316324.8736155226.47390985SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGCRegencell Bioscience Holdings Ltd
US$ 9.0506
(115.49%)
14.7M
HMRHeidmar Maritime Holdings Corporation
US$ 3.891
(52.59%)
65.42M
LZMHLZ Technology Holdings Ltd
US$ 12.1276
(48.26%)
302.2k
SPGCSacks Parente Golf Inc
US$ 0.1577
(46.02%)
334.8M
AVAHAveanna Healthcare Holdings Inc
US$ 5.219
(39.55%)
2.57M
ADTXAditxt Inc
US$ 0.036
(-36.62%)
95.67M
ULYUrgent ly Inc
US$ 0.3335
(-34.56%)
1.56M
KBSXFST Corporation
US$ 2.1601
(-30.32%)
57.19k
QRHCQuest Resource Holding Corporation
US$ 2.69
(-30.13%)
433.35k
AREBAmerican Rebel Holdings Inc
US$ 0.23
(-29.77%)
3.17M
SPGCSacks Parente Golf Inc
US$ 0.1577
(46.02%)
334.8M
NVDANVIDIA Corporation
US$ 115.09
(-0.56%)
179.48M
INTCIntel Corporation
US$ 23.6902
(14.56%)
176.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.25
(-9.74%)
172.09M
DMNDamon Inc
US$ 0.1853
(3.69%)
102.58M
lifeonthefarm lifeonthefarm 5 초 전
lolololol....just load 0003x0004 ...buy/hold/prosper.
unless Foote is in trouble with irs
HMBL
dexprs dexprs 18 초 전
Bought back 3 Covered Calls and DINO 21 Covered Calls.
hardlesson hardlesson 20 초 전
That's because I didn't care about your question. Do you think I care if they sold any kits at this point?

If they sold any, it was a tiny amount. What $5000 worth? Might as well be zero, and we have no way of knowing because they don't itemize revenues by Product Sales on their
SHMN
umustlikedat umustlikedat 40 초 전
Done
FNMA
BullNBear52 BullNBear52 47 초 전
NHL Ref Had Funniest Penalty Call After Big Fight in Detroit Red Wings-Buffalo Sabres
Perfect delivery. No notes.
Red Wings and Sabres players engaged in a big scrum late in the game that led to nearly everybody getting slapped with a misconduct penalty.


"Detroit
GreenShoots GreenShoots 51 초 전
all done 51 to 41
FNMA
CommodityCoverage CommodityCoverage 1 분 전
.
AISXF
BlazingStocks BlazingStocks 1 분 전
$SNNC - This collaboration merges Sibannac's expertise in wellness-driven consumer products with Higher Times' commitment to transformative storytelling and alternative health solutions. Together, they will create a powerful platform for education, advocacy, and immersive experiences that challenge
SNNC
XMaster2023 XMaster2023 1 분 전
It’s clearly for DCVax-L.
NWBO
dennisdave dennisdave 1 분 전
So? They lease the building. Doesn't mean the buildout isn't NWBO's.
wow what... the buildout IS NWBO? I thought NWBO was a biotech. Silly me
NWBO
Myth Myth 1 분 전
'Terminator' Rights Holder Sends Cease And Desist Letter To Kill Proposed 3D Animated Feature

By Mike Fleming Jr

August 13, 2010 4:05pm

https://deadline.com/2010/08/terminator-rights-holder-sends-cease-and-desist-letter-to-kill-proposed-3d-animated-featur
HHSE
lifeonthefarm lifeonthefarm 2 분 전
nice accumulation.....0007
news coming?
VXIT
DrHigh DrHigh 2 분 전
we own all the depreciating assets which everyone knows that is what matters most.... end sarcasm

we are all CLUCKS (remove the L)
NWBO
trunkmonk trunkmonk 2 분 전
That board is full of themselves, i just wait for the confirmations. none of this matters, Trump can do more with a Temporary person anyhow. Just like they did at the beginning. Get Otto in there, never mind, he is now SMs lapdog.
georgie18 georgie18 2 분 전
LZMH...$11.99...Off the $7 Alert...🥳...Last move saw $18 range...

georgie18

Member Level
Re: georgie18 post# 676617

Tuesday, March 11, 2025 10:52:14 AM

Post#
676663
of 676855
LZMH...Back in on the $7 r
LZMH
Patswil Patswil 2 분 전
Finally, it's been a long ride from folks
FNMA
Longstrongsilver Longstrongsilver 2 분 전
That’s great! We all like what we like (different things) until we don’t. It would be easier to keep scrolling right? I’m unsure in what works someone would assume silence from someone being replied too. The devolving starts with their first replies. Just had a very short and civil discussion with a
AZRH
glenn1919 glenn1919 3 분 전
https://stockcharts.com/h-sc/ui?s=MCRP&p=W&b=5&g=0&id=p86431144783
MCRP
silvr_surfr silvr_surfr 3 분 전
CG Oncology is presenting a late breaking abstract from "our" Phase 3 study in a couple of weeks:

https://ir.cgoncology.com/news-releases/news-release-details/cg-oncology-participate-40th-annual-european-association-urology Late Breaking Abstract
ANIP
GreenShoots GreenShoots 3 분 전
nope 49 to 41
FNMA
RickNagra RickNagra 3 분 전
I am waiting for a massive pop.
FNMA
XMaster2023 XMaster2023 3 분 전
Could be. There is gold in them there hills and we are sitting on it. Go Linda!
NWBO
dennisdave dennisdave 3 분 전
I do care about the buildout and you should care as an NWBO investor No I just cant be bothered I just want OUT at the right price (and thats not 25 cents). The only thing that keeps me sane is one incredibly enthusiastic large NWBO shareholder in my group of contacts.
And NO Advent is a Tou
NWBO
StarlingChaser StarlingChaser 3 분 전
No lol, I wish.
TPTW
bio33 bio33 3 분 전
Interesting....markets are in freefall and I expect the carnage may not be over for sometime...my projection is maybe mid April....
Despite my current Holdings of AMC stock I'm tempted to buy more AMC esp. in this 2$ range.....
IMO I don't think we have seen the bottom for AMC stock ye
AMC

최근 히스토리

Delayed Upgrade Clock