PGIM US Large Cap Buffer 12 ETF December【DECP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
PGIM US Large Cap Buffer 12 ETF December (DECP)
PGIM US Large Cap Buffer 12 ETF December (DECP) 과거

PGIM US Large Cap Buffer 12 ETF December (DECP)

27.1055

0.09

(0.34%)

마감 11 2월 6:00AM

27.1055

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1627	0.603871906409	26.9428	27.18	26.9428	1855	27.10838045	SP
4	0.7145	2.70736235838	26.391	27.25	26.391	1254	27.01117968	SP
12	0.33	1.23246998189	26.7755	27.25	26.29	3172	26.85349774	SP
26	1.7267	6.8037101833	25.3788	27.25	25.3788	1864	26.59691921	SP
52	2.0055	7.99003984064	25.1	27.25	24.8736	1525	26.42450064	SP
156	2.0055	7.99003984064	25.1	27.25	24.8736	1525	26.42450064	SP
260	2.0055	7.99003984064	25.1	27.25	24.8736	1525	26.42450064	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739230200	27.1055	0.09	0.34	27.0141	27.14	27.0141	8318
1738971000	27.0141	-0.15	-0.54	27.1611	27.18	27.0141	155
1738884600	27.1611	0.06	0.20	27.1059	27.1611	27.1059	775
1738798200	27.1059	0.08	0.28	27.0296	27.1059	27.0296	0
1738711800	27.0296	0.09	0.32	26.9428	27.0296	26.9428	29
1738625400	26.9428	-0.11	-0.39	27.0493	27.0493	26.76	100
1738366200	27.0493	-0.08	-0.28	27.1253	27.25	27.0493	39
1738279800	27.1253	0.08	0.29	27.0466	27.1253	27.0466	96
1738193400	27.0466	-0.07	-0.27	27.1188	27.1188	27.0466	103
1738107000	27.1188	0.2	0.74	26.9205	27.1188	26.9205	249
1738020600	26.9205	-0.25	-0.92	27.1718	27.1718	26.9205	130
1737761400	27.1718	0.02	0.08	27.2199	27.2199	27.1718	489
1737675000	27.15	0	0.00	27.15	27.15	27.15	0
1737588600	27.15	0.13	0.48	27.0201	27.18	27.0201	971
1737502200	27.0201	0.13	0.49	26.8878	27.04	26.8878	3614
1737156600	26.8878	0.17	0.63	26.7204	26.93	26.7204	6400
1737070200	26.7204	-0.03	-0.12	26.7528	26.77	26.7204	755
1736983800	26.7528	0.35	1.32	26.4042	26.7528	26.4042	154
1736897400	26.4042	0.01	0.05	26.391	26.44	26.391	202
1736811000	26.391	-0.02	-0.07	26.4098	26.4098	26.29	6813
1736551800	26.4098	-0.25	-0.94	26.6599	26.6599	26.4098	959
1736379000	26.6599	0.05	0.20	26.6073	26.6599	26.51	892
1736292600	26.6073	-0.17	-0.64	26.7775	26.81	26.6073	4333
1736206200	26.7775	0.08	0.31	26.695	26.85	26.695	640
1735947000	26.695	0.2	0.76	26.4944	26.74	26.4944	67
1735860600	26.4944	-0.03	-0.10	26.5208	26.5208	26.4944	0
1735687800	26.5208	-0.06	-0.23	26.5818	26.63	26.51	2180
1735601400	26.5818	-0.16	-0.59	26.7405	26.7405	26.57	681
1735342200	26.7405	-0.2	-0.73	26.9374	26.9374	26.71	103
1735255800	26.9374	0.03	0.13	26.9033	26.9374	26.9033	100
1735077840	26.9033	0.17	0.62	26.738	26.9033	26.738	1301
1734996600	26.738	0.12	0.46	26.6157	26.738	26.6157	58
1734737400	26.6157	0.2	0.75	26.39	26.7	26.38	4904
1734651000	26.4172	-0.07	-0.26	26.4849	26.5	26.4172	15204
1734564600	26.4849	-0.43	-1.59	26.9136	26.9136	26.4686	208
1734478200	26.9136	-0.1	-0.36	26.96	26.96	26.9	600
1734391800	27.01	0.08	0.28	26.9348	27.02	26.9348	4306
1734132600	26.9348	-0.03	-0.09	26.96	27.01	26.91	1762
1734046200	26.96	-0.05	-0.19	27.0102	27.0102	26.95	5054
1733959800	27.0102	0.12	0.44	26.8914	27.1	26.8914	5298
1733873400	26.8914	-0.05	-0.18	26.94	27.02	26.8914	3775
1733787000	26.94	-0.08	-0.30	27.02	27.02	26.94	3236
1733527800	27.02	-0.03	-0.11	27.05	27.05	26.99	3380
1733441400	27.05	0.03	0.12	27.18	27.18	27.015	10793
1733355000	27.0167	0.07	0.25	26.95	27.03	26.95	18380
1733268600	26.95	0.04	0.17	26.9056	26.96	26.9056	5082
1733182200	26.9056	0.04	0.15	26.865	26.97	26.865	19505
1732917840	26.865	0.02	0.06	26.82	26.9799	26.82	25532
1732750200	26.8499	0.03	0.11	26.82	26.85	26.79	2250
1732663800	26.82	0.01	0.04	26.81	26.85	26.81	300
1732577400	26.81	0.01	0.04	26.8	26.81	26.8	0
1732318200	26.8	0.01	0.04	26.79	26.8	26.79	0
1732231800	26.79	0.01	0.04	26.78	26.7903	26.78	1000
1732145400	26.78	-0.01	-0.02	26.785	26.785	26.78	0
1732059000	26.785	0.01	0.04	26.7755	26.785	26.7755	0
1731972600	26.7755	0.09	0.32	26.69	26.7755	26.69	0
1731713400	26.69	-0.04	-0.13	26.725	26.725	26.69	0
1731627000	26.725	-0.01	-0.04	26.735	26.735	26.69	2034
1731540600	26.735	-0.01	-0.04	26.745	26.745	26.735	0
1731454200	26.745	-0.02	-0.07	26.765	26.765	26.745	0
1731367800	26.765	-0.01	-0.04	26.775	26.775	26.765	0

PGIM US Large Cap Buffer...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관