ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FT Vest US Equity Deep Buffer ETF December

FT Vest US Equity Deep Buffer ETF December (DDEC)

40.85
0.08
(0.20%)
종가: 06 2월 6:00AM
40.85
0.00
( 0.00% )
시간외 거래: 6:32AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
40.85
매수가
-
매도가
-
거래량
16,006
40.67 일간 변동폭 40.86
36.29 52주 범위 41.01
전일 종가
40.77
개장가
40.72
최근 거래 시간
100
@
40.85
마지막 거래 시간
08:30:01
평균 볼륨(3m)
77,041
재정 규모
US$ 652,377
VWAP
40.7583

DDEC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.12254901960840.841.0140.334052940.72322572SP
40.581.4402781226740.2741.0139.757312440.35940499SP
120.852.1254041.0139.757704140.3354736SP
263.348.9042921887537.5141.0137.516033039.97940481SP
524.4312.163646348236.4241.0136.294049839.38084564SP
1568.6226.745268383532.2341.0129.56895959233.86620134SP
26010.5934.996695307330.2641.0129.56895201833.45974415SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SBETSharpLink Gaming Inc
US$ 0.6277
(49.45%)
3.64M
RANIRani Therapeutics Holdings Inc
US$ 2.08
(44.44%)
9.53M
IVVDInvivyd Inc
US$ 2.9098
(37.91%)
10.44M
APPSDigital Turbine Inc
US$ 3.29
(29.53%)
4.52M
DGLYDigital Ally Inc
US$ 0.2468
(16.42%)
5.31M
KTTAPasithea Therapeutics Corporation
US$ 1.89
(-31.02%)
1.19M
FORMFormFactor Inc
US$ 30.27
(-26.39%)
128.12k
AVGRAvinger Inc
US$ 0.42
(-24.99%)
229.64k
PIImpinj Inc
US$ 96.00
(-24.45%)
243.57k
SWKSSkyworks Solutions Inc
US$ 67.2359
(-22.79%)
1.29M
IVVDInvivyd Inc
US$ 2.9098
(37.91%)
10.44M
RIMEAlgorhythm Holdings Inc
US$ 0.0208
(-0.48%)
9.79M
RANIRani Therapeutics Holdings Inc
US$ 2.08
(44.44%)
9.53M
CYNCYNGN Inc
US$ 0.0838
(2.20%)
8.61M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.052
(0.00%)
6.6M
Gmenfan Gmenfan 5 분 전
Uncut ‘60 Minutes’ Kamala Harris interview reveals ‘word salad’ responses were heavily edited by CBS — snipped Israel answer to just 20 words

https://nypost.com/2025/02/05/media/cbs-releases-unedited-video-of-60-minutes-interview-with-kamala-harris/
Starlost Starlost 5 분 전
Yea, after a massive RS! haha
RDGL
2H2 2H2 5 분 전
Complete genocide occurred in Gaza. Prevent deaths lol?
SPY
georgie18 georgie18 6 분 전
Bidding the open gap...🥳
BBAI
ksquared ksquared 6 분 전
lol Looks like we need to brush up on the obscene acronym list.
I always thought LMFAO meant "laughing my fat azz off..."
Louinjaxxx Louinjaxxx 6 분 전
I agree with your opinions.
AXXA
MyBuster1966 MyBuster1966 6 분 전
$$$$$$$$$HMBL$$$$$$$ you are the one living in a fantasy of negativity lol
HMBL
SSKILLZ1 SSKILLZ1 6 분 전
OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT
jxyzobrien jxyzobrien 7 분 전
keep view today
the beautiful excess low

https://investorshub.advfn.com/uimage/uploads/2025/2/5/lcxoqes_5_profile.png
MyBuster1966 MyBuster1966 8 분 전
Well we gonna see whose gonna laugh last and it wont be you
HMBL
Gmenfan Gmenfan 8 분 전
Hummmmm

Uncut ‘60 Minutes’ Kamala Harris interview reveals ‘word salad’ responses were heavily edited by CBS — snipped Israel answer to just 20 words

https://nypost.com/2025/02/05/media/cbs-releases-unedited-video-of-60-minutes-interview-with-kamala-harris/
ksquared ksquared 8 분 전
Things are getting a little too interesting.
Thanks for the heads up, Mr. G.
Gmenfan Gmenfan 9 분 전
Uncut ‘60 Minutes’ Kamala Harris interview reveals ‘word salad’ responses were heavily edited by CBS — snipped Israel answer to just 20 words

https://nypost.com/2025/02/05/media/cbs-releases-unedited-video-of-60-minutes-interview-with-kamala-harris/
BFarb BFarb 9 분 전
Agree, they are very afraid right now. They could be slapped with enough lawsuits to put them out for good. Why not say solething just to appease us though? Has to be a bigger reason for the silence...

What else do they have to file to get back to pink current?
DRNK
jobynimble jobynimble 9 분 전
Me too…
ksquared ksquared 9 분 전
Sheesh. Thanks, gmenfan. This sums it up nicely: “Not just a waste, but they’ve essentially been getting paid by Democrats to feed the American people endless lies, misinformation and propaganda. If you’re wondering why the media always gave the Biden admin a pass, deflected, ran cover for and l
arizona1 arizona1 9 분 전
The other 110 million who didn't vote may be guilty of apathy and self service, but not entirely stupid.

Don't be so sure they stayed home. How many of those people were purged from the voter rolls?

10 States Purged Over 19 Million Voters Between 2020 and 2022 Electora
janice shell janice shell 10 분 전
President Biden was old, but at least he made America better, and his policies made life better for most Americans.

Don't forget: Trump is only three or four years younger.
ScottishTexan ScottishTexan 10 분 전
That’s how I understand it. Maybe he will reverse merge back into the shell so he gets paid again.
HMBL
Researchfyi Researchfyi 10 분 전
William that works with the belief that you buy on bad news and sell on good news. If that same philosophical belief were to apply to the posts of this board the stock would have surpassed $15 dollars a share years ago.

I welcome your enthusiasm.

Good luck to you.
LQMT
SSKILLZ1 SSKILLZ1 11 분 전
SSKMP Managed Index (As Of 2/5/25)

Daily Performance
+0.48%

YTD Performance
-0.05%

Overall Performance
+518.84% (Including Options Trading +382.82%)
Zorax Zorax 12 분 전
https://www.youtube.com/watch?v=ZOQsRoa67Oo

Started streaming 78 minutes ago
Senate Democrats are holding the floor all night to oppose the nomination of Russ Vought, one of the key architects of Project 2025, who is now Donald Trump's pick for Director of the Office of Managem
Testpilot Testpilot 13 분 전
We may see another 8K
CRTG
Hercules1 Hercules1 13 분 전
.005 will come fast.

no dilution. shareholder value being delivered here.
HADV
Gmenfan Gmenfan 13 분 전
Trump Admin Reveals The Millions Of Dollars Sent By U.S. Federal Agencies To Left-wing ‘Politico’ Outlet

https://www.oann.com/newsroom/trump-admin-reveals-the-millions-of-dollars-sent-by-u-s-federal-agencies-to-left-wing-politico-outlet/

최근 히스토리

Delayed Upgrade Clock