ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FT Vest US Equity Deep Buffer ETF December

FT Vest US Equity Deep Buffer ETF December (DDEC)

39.23
0.09
(0.23%)
마감 13 3월 5:00AM
39.23
0.00
( 0.00% )
시간외 단일가: 5:00PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
39.23
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
36.5005 52주 범위 41.14
전일 종가
39.23
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
75,238
재정 규모
-
VWAP
-

DDEC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.68-1.7038336256639.9139.976838.971992739.59133314SP
4-1.62-3.9657282741740.8541.1438.971671540.17669404SP
12-1.01-2.5099403578540.2441.1438.977523840.35888019SP
260.060.15317845289839.1741.1438.976318340.0436029SP
521.955.2306866952837.2841.1436.50054022539.5650025SP
1568.046925.805324037731.183141.1429.56895826533.99515096SP
2608.9729.643093192330.2641.1429.56895119633.51404928SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPGCSacks Parente Golf Inc
US$ 0.1758
(62.78%)
38.01M
AVDXAvidXchange Holdings Inc
US$ 9.99
(44.99%)
131
PESIPermaFix Environmental Services Inc
US$ 10.49
(44.89%)
12
MESOMesoblast Limited
US$ 17.99
(33.75%)
6
DMNDamon Inc
US$ 0.2363
(32.23%)
37.33M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
6.97M
ULYUrgent ly Inc
US$ 0.373
(-26.81%)
3.9k
ATXIAvenue Therapeutics Inc
US$ 0.711
(-24.80%)
510
HEPAHepion Pharmaceuticals Inc
US$ 0.0367
(-24.80%)
3.36M
LIVNLivaNova PLC
US$ 30.00
(-23.21%)
666
SPGCSacks Parente Golf Inc
US$ 0.1758
(62.78%)
38.01M
DMNDamon Inc
US$ 0.2363
(32.23%)
37.33M
ONCOOnconetix Inc
US$ 0.1537
(-10.12%)
16.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.18
(0.44%)
11.95M
ASBPAspire Biopharma Holdings Inc
US$ 0.87
(17.57%)
9.5M
glenn1919 glenn1919 4 분 전
ATYR.........................................https://stockcharts.com/h-sc/ui?s=ATYR&p=W&b=5&g=0&id=p86431144783
LIFE
mwab52 mwab52 5 분 전
Good morning (RNVA-Land & Team)......🤑😎........Go (RNVA & Team)
RNVA
iwfal iwfal 8 분 전
OCUL Had not considered your speculation, wouldn't mind hearing it fleshed out a bit.

I'll try, but not sure what more I can provide - the CEO routinely boasts of having pulled in a lot of the best retina specialists. Eg in the last cc, if I remember correctly, he speculated that the
OCUL
glenn1919 glenn1919 11 분 전
TNYA..........................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA
docj docj 12 분 전
Not sure if this older video was ever posted here but it is worth a watch for those interested in how leronlimab works in cancer:

https://s3.amazonaws.com/content.stockpr.com/cytodyn/db/205/3059/video_mp4/cyto.mp4
CYDY
YourPlanet YourPlanet 15 분 전
Old news
TSLA
glenn1919 glenn1919 16 분 전
SGBX.....................................https://stockcharts.com/h-sc/ui?s=SGBX&p=W&b=5&g=0&id=p86431144783
SGBX
Thomas@yahoo Thomas@yahoo 17 분 전
WISE WQLF, THE BIG 2025 LUNAR FOX 🦊 and VEGGS ROLL OUT BEGINNING! 💥

https://www.lunarfoxfoods.com/

https://www.lunarfoxfoods.com/plant-based-cheese.html

https://culturedfoods.eu/cheatcheez

https://culturedfoods.eu/mac-and-c
CVSI
glenn1919 glenn1919 18 분 전
CDLX..............................................https://stockcharts.com/h-sc/ui?s=CDLX&p=W&b=5&g=0&id=p86431144783
CDLX
glenn1919 glenn1919 20 분 전
dmn.....................................................p/m
DMN
docj docj 20 분 전
Fidelity:

McLean Capital Management resumes coverage for Cytodyn with NEUTRAL recommendation.
Investars Analyst Actions - public
3:12 PM ET Mar-11-2025
On March 11, 2025 McLean Capital Management resumed coverage for Cytodyn (CYDY.NaE) with a NEUTRAL recommendatio
CYDY
fuagf fuagf 22 분 전
Noticed all those too. Tacky it is. This for the shuffler...

https://www.usnews.com/object/image/00000195-812f-d20b-afd7-a77fe89e0000/20250310edphc-a.jpg?update-time=1741629380670&size=responsiveGallery

shit.
sctts sctts 22 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
capgain capgain 23 분 전
Fleetwood Mac - Oh Well (Live)

https://www.youtube.com/watch?v=TyVJP5hEpz0
Bull_Dolphin Bull_Dolphin 26 분 전
Straight talk from Victoria Spartz on the Zman from the Matt Gaetz show:

https://rumble.com/v6qj8yk-ukrainian-born-congresswoman-joins-matt-gaetz-to-discuss-ukraine-and-volody.html?e9s=src_v1_mfp
trader53 trader53 28 분 전
Positioned For a Historic Crash


I'll Alert you of stocks to Buy,
before the Run happens !

Money - Our Followers Have Made
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

Follow this Winning Track Record
BTCUSD
weedtrader420 weedtrader420 29 분 전
Hell with all your news, are you buying HBAR?🤑⌚️🫱
HBARUSD
capgain capgain 30 분 전
Fleetwood Mac - Black Magic Woman (Live, 1970)

https://www.youtube.com/watch?v=L-wY5WV6K44
TrendTrade2016 TrendTrade2016 30 분 전
HMR 4 BUCKS ON IT WAY
HMR
TrendTrade2016 TrendTrade2016 32 분 전
HMR POPPING HARD IN PRE MARKET
HMR
capgain capgain 34 분 전
Fleetwood Mac - Improvisation (Live, 1969)

https://www.youtube.com/watch?v=HdNgx6VIwy4
Edward Edward 39 분 전
HAHA.

One of the funny statements by Brooks:

" Introducing new, results-driven features to help lenders profit more – Every feature we build is designed with one goal in mind: increasing lender profitability."

What? So why don't they use it , they haven't
BZWR
weedtrader420 weedtrader420 45 분 전
BITCOIN XRP ✊ NOTHING ELSE MATTERS
BTCUSD

최근 히스토리

Delayed Upgrade Clock