ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Dimensional US Core Equity 1 ETF

Dimensional US Core Equity 1 ETF (DCOR)

66.71
-0.35
(-0.52%)
마감 21 2월 6:00AM
66.655
-0.055
(-0.08%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
66.71
매수가
-
매도가
-
거래량
105,601
66.3023 일간 변동폭 67.00
54.92 52주 범위 67.59
전일 종가
67.06
개장가
67.00
최근 거래 시간
109
@
66.71
마지막 거래 시간
평균 볼륨(3m)
134,127
재정 규모
US$ 7,023,233
VWAP
66.5073

DCOR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.390.58805790108666.3267.0766.1910555066.92037797SP
4-0.26-0.38823353740566.9767.0764.919450666.42970767SP
12-0.32-0.47739817991967.0367.5963.0713412765.70129665SP
265.138.3306268268961.5867.5959.29819607564.84906917SP
5211.3420.480404551255.3767.5954.928522062.15379926SP
15616.9834.144379650149.7367.5945.617923459.25022105SP
26016.9834.144379650149.7367.5945.617923459.25022105SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
XOSXos Inc
US$ 6.245
(99.52%)
96.59M
BPTHBio Path Holdings Inc
US$ 0.20
(51.29%)
1.69M
STSSSharps Technology Inc
US$ 0.5185
(44.55%)
76.27M
YSXTYSX Tech Company Ltd
US$ 3.4999
(42.85%)
461.74k
WOKWORK Medical Technology Group Ltd
US$ 1.30
(-47.79%)
116.01M
EDITEditas Medicine Inc
US$ 2.0556
(-35.76%)
16.54M
MTLSMaterialise NV
US$ 5.98
(-35.14%)
2.8M
MULNMullen Automotive Inc
US$ 5.125
(-28.32%)
1.35M
JTAIJet AI Inc
US$ 7.32
(-27.88%)
8M
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
451.07M
PLTRPalantir Technologies Inc
US$ 106.27
(-5.17%)
228.01M
ADTXAditxt Inc
US$ 0.1156
(-10.11%)
202.11M
SMCISuper Micro Computer Inc
US$ 59.27
(-1.63%)
174.43M
APTOAptose Biosciences Inc
US$ 0.188
(25.42%)
164.63M
rbtree rbtree 8 분 전
Wow, you sure are attracted to scams, aren't ya. Pathetic..
SONG
satter satter 18 분 전
Do you need baby steps, Trump University Graduate.😂

Why don't you tell us how Trump stopping elections not under attack, is some fair equivalent to stopping elections while your country is under attack by the country that has the most nuclear warheads, Genius. 🤣
janice shell janice shell 21 분 전
I also think when 99 is hit, the site doesn't save any more and you may have reached an instant auto removal thing?

Nah. We all have way more than 99 messages in our Mailbox's Archive. The Archive saves 100 message links on every page. I have 2,248 pages of archived PMs. That is more
axelvento axelvento 23 분 전
$BNTX Experimental vaccine for common cancer shows potential in clinical trial
Some pancreatic cancer patients showed immune response to mRNA vaccine

Vinod Balachandran, MD, principal investigator of the trial and senior study author at MSK, stated his optimism about the effic
BNTX
Freedomxxxxxxx Freedomxxxxxxx 25 분 전
Interesting line item: Audited filings in future ?
On February 17, 2025, Philux Global Energy, Inc., a subsidiary of the Company, (the Grantee”) signed a Grant Agreement Contract with an international philanthropic organization (the “Grantor”) registered under the laws of Dubai, United Arab
PHIL
mwab52 mwab52 28 분 전
Good morning (HESG-Land)........🤑😎.......Go (HESG)
HESG
Seminole Red Seminole Red 29 분 전
you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
Seminole Red Seminole Red 32 분 전
never
Seminole Red Seminole Red 33 분 전
if you remember they caught 3 of them last year for trying to control a race
StockItOut StockItOut 34 분 전
you're a cop now?
XERI
Seminole Red Seminole Red 34 분 전
i dunno, they been doing it for years,
10thMountain 10thMountain 39 분 전
FDCT CHART. Company applying for QB. Next huge move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6561802839c&r=1740119561898
FDCT
StockItOut StockItOut 40 분 전
What you worried about Marshall's nuts for?


Dudes married.
.
MDCE
vCISO vCISO 43 분 전
https://www.linkedin.com/posts/brianhaugli_how-this-cybersecurity-firm-quietly-secured-activity-7298320761012797440-8I38?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
Genz2 Genz2 46 분 전
I think Elon is hilarious!!!!
TSLA
DoF DoF 47 분 전
And that name would be Socialsafe Inc. Incorporated on Monday.
HPNN

최근 히스토리

Delayed Upgrade Clock