ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Dimensional US Core Equity 1 ETF

Dimensional US Core Equity 1 ETF (DCOR)

61.85
-0.10
( -0.16% )
업데이트: 02:12:56
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
61.85
매수가
-
매도가
-
거래량
22,314
61.39 일간 변동폭 61.85
55.22 52주 범위 67.59
전일 종가
61.95
개장가
61.45
최근 거래 시간
100
@
61.85
마지막 거래 시간
02:08:12
평균 볼륨(3m)
114,967
재정 규모
US$ 1,374,030
VWAP
61.577

DCOR 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.11.8106995884860.7562.5560.6410562761.75938496SP
4-4.96-7.4240383176266.8166.8160.0413670362.40723433SP
12-3.38-5.1816648781265.2367.0760.0411496764.20611726SP
26-0.93-1.4813634915662.7867.5960.0410885564.72171936SP
523.475.9438163754758.3867.5955.229218362.49127072SP
15612.1224.371606676149.7367.5945.618232859.55130079SP
26012.1224.371606676149.7367.5945.618232859.55130079SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RNAZTransCode Therapeutics Inc
US$ 1.275
(65.58%)
191.98M
GLTOGalecto Inc
US$ 5.85
(41.30%)
8.93M
XHLDTEN Holdings Inc
US$ 1.371
(37.46%)
53.83M
HOLOMicroCloud Hologram Inc
US$ 1.0214
(35.20%)
33.89M
VVPRVivoPower International PLC
US$ 1.14
(34.45%)
55.88M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
40.56k
YHCLQR House Inc
US$ 0.5314
(-76.59%)
12.78M
DMNDamon Inc
US$ 0.0374
(-69.94%)
243.27M
TCBPTC BioPharm Holdings PLC
US$ 0.584
(-62.08%)
1.29M
RCTRedCloud Holdings PLC
 4.0247
(-44.56%)
861.07k
DMNDamon Inc
US$ 0.0374
(-69.94%)
243.27M
RNAZTransCode Therapeutics Inc
US$ 1.275
(65.58%)
191.98M
NVDANVIDIA Corporation
US$ 117.7001
(-0.70%)
131.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8188
(8.07%)
126.22M
LITMSnow Lake Resources Ltd
US$ 0.669
(11.35%)
99.57M
hopester hopester 5 분 전
Where's Hogwash. Did he move to another board where the water is more friendly. Or was he terminated by his pumper employer for lack of effectiveness.
FCEL
whitegold3 whitegold3 5 분 전
I LOVE A.I. LCY BIOSCIENCES INC.
LCY Biosciences' Focus on Bio-Succinic Acid:
LCY Biosciences, after taking over the plant, focused on producing bio-succinic acid, a building block chemical used in various applications like plastics, paints, and food additives.
Expansion and
StockItOut StockItOut 5 분 전
50/50 chance DISMISSED. You keep playing the end-game odds as you lie and fabricate getting there.

Exactly like SmartyPants2.

.
XERI
nowwhat2 nowwhat2 6 분 전
I think.......

https://investorshub.advfn.com/uimage/uploads/2025/3/21/nqwisxrp_~_21_zoom_10am_WANT_TO_WATCH_LINE.jpg

.
XRPUSD
getmoreshares getmoreshares 7 분 전
all but 1 mil- here is the data- https://ih.advfn.com/stock-market/USOTC/code-green-apparel-pk-CGAC/trades?_gl=1*9lagwl*_gcl_au*MjE3OTExMDQ4LjE3NDE3MjIyNDY.
CGAC
delerious1 delerious1 7 분 전
From what I've read and seen on the website I think RDGL has a good shot at making a difference in certain Cancer patients.

Just too bad it takes so much time and money for a company to take it all the way through trials

Good luck to all shareholders and those thinking
RDGL
trader59 trader59 7 분 전
I'll give you a hint as well, since you obviously need one: Legitimate multi-billion dollar companies don't merge themselves into scam OTC tickers and hand over any portion of their equity ownership to the scam's bagholders. That would be a monumentally stupid thing to do.

This comp
SPZI
HD2001 HD2001 7 분 전
It was pretty windy so it was hard to understand but MFA is coming
AZRH
Saving Grace Saving Grace 7 분 전
Truth! Patents sold to Apple 15 years ago and why they can use the name. Apple owns them.

https://techcrunch.com/2010/08/09/apple-buys-out-liquidmetal-patents-to-stay-one-step-ahead-in-materials-game/

I'm just a messenger to those who don't know the truth. Peace
LQMT
ducci1 ducci1 7 분 전
VIX Tricks---Falling Triangle --Base 19.39----LITS ??
SPY
MetaMonster MetaMonster 7 분 전
New blood soaked up the float
RNAZ
Truth_is_out_there Truth_is_out_there 8 분 전
Yes they are, same Corporate structure, same registered agent, same address, same website design, which tells me it is the same social media person updating and creating content. I have given you the literal legal filing on who NACB is registered to, you just have to do your home work. But is it all
PBYA
TooSoon TooSoon 8 분 전
@walterc - any chance the EO would remove the requirement to move the request for more drilling (from probable to proven)?
NB
MetaMonster MetaMonster 8 분 전
My average is $12,000 a shares fitzbastard motherfucker put us all on the streets
RNAZ
mick mick 9 분 전
do you have book times shares? cash ? htoo
HTOO
sherman106 sherman106 9 분 전
Thanks, Joe Kaplan........ Great News........ Finally Blue Sky ahead........
NAK
misterfishman misterfishman 9 분 전
agreed.
ASII
Eli-316 Eli-316 9 분 전
Did those 20 mil all get bought at the same time?
CGAC
hopester hopester 9 분 전
This is the 7th consecutive down day for the stock. It is now 85.5% lower than its April '24 high of 35.7following the consistent poor fuundamentals, techicals and professional Analyst research.
Ignoring these have proven costly. Following that which contradicted them was extremely costly.
FCEL
DrHigh DrHigh 9 분 전
When we get approval (my guess May) they will announce no other real business developments and will continue to tout the opportunity of a sizable settlement. Stock will go no where. I think the primary companies we are currently negotiating with are other Toucan Holdings.

will send PM
NWBO
larrybaz larrybaz 9 분 전
ZYXI hitting a new 52-week low this morning. The stock price was cut in half on March 12 after they reported a Q4 loss and projected a larger Q1 loss. In addition they divulged this nasty bit of information in their earnings PR:

Our fourth quarter revenue was less than expected. The
Laster Laster 9 분 전
Stock can never hold its gains.
Unless you are a day trader, this stock really sucks.
Management has dropped the ball here.
I think it closes under $7.00.
Drops from $7.29 to $7.10 in 15 minutes.
Shorts are making a killing here.
APLD
StockItOut StockItOut 10 분 전
Duffy/Xeriant hasn't dumped anything. You're always wrong!
XERI