ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dimensional US Core Equity 1 ETF

Dimensional US Core Equity 1 ETF (DCOR)

62.63
-0.96
(-1.51%)
마감 07 3월 6:00AM
62.59
-0.04
(-0.06%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
62.63
매수가
-
매도가
-
거래량
135,553
62.3329 일간 변동폭 63.38
55.22 52주 범위 67.59
전일 종가
63.59
개장가
62.79
최근 거래 시간
115
@
62.63
마지막 거래 시간
평균 볼륨(3m)
137,722
재정 규모
US$ 8,490,147
VWAP
62.6334

DCOR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.51-3.8532391771665.1465.2462.4314091763.7764652SP
4-4.11-6.1582259514566.7467.0762.4310530465.37946151SP
12-4.3208-6.4536943546666.950867.0762.4313772265.35306681SP
262.514.174983366660.1267.5959.298110081664.99967299SP
525.7410.089646686656.8967.5955.228734562.45592509SP
15612.925.940076412649.7367.5945.618012959.44651635SP
26012.925.940076412649.7367.5945.618012959.44651635SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M
TheDane TheDane 3 분 전
It looks like the same playbook if not the same players.
GRRR
3331 3331 3 분 전
BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!
3331 3331 4 분 전
BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!
Jason2931 Jason2931 4 분 전
My psychic told me today $INQD is working on becoming current with PR's stacked. LB can only eat so many lazy dog meals before he must get back to work. Let's go INQD!
INQD
Truenorth2016 Truenorth2016 4 분 전
I showed you proof that this happens and it happens more than you think. Im not home right now but I will have more time to find the postings in which the QE×dn CEO took action on this stock manipulation on her stock
GCAN
Mr Smith 34 Mr Smith 34 5 분 전
The company financial reports for 12/31/2023 were prepared by William Tynan. He is the current, sole SPZI accountant who is singlehandedly running a multi-million dollar accounting department as well as being listed as working for several other OTC companies. Those 12/31/2023 reports had multiple d
SPZI
NASDAQ2020 NASDAQ2020 5 분 전
Put in I-box why.
TNXP
Involuntary-Recluse Involuntary-Recluse 5 분 전
OT

You think that Jimmy can still rock that riff on "Over under sideways down" or "Shape of things to come" ?
Some of those Yardbirds bootlegs featuring JP are absolute classics ;-)


imho
CLHI
3331 3331 5 분 전
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
Lime Time Lime Time 6 분 전
That's the funniest thing I've read on iHub all day. You clearly must be joking. If not, I'm very sorry for you. Need some help brotha
3331 3331 6 분 전
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
royal1 royal1 7 분 전
One hell of a wedding.
HMBL
XMaster2023 XMaster2023 7 분 전
Aspirin Might Be the Next Big Thing in Fighting the Spread of Cancer.

https://search.app/9z7qFC2ToH7dNywo7

Interesting…
NWBO
againstallodds againstallodds 7 분 전
Typo. Too challenged to figure it out
NBRI
ZenElf84 ZenElf84 9 분 전
Can't - Hasn't - or Won't?
If they are making their own PCBs, does that need to be patented? What specifically needs to be patented by a company to legitimize it?
Ring LLC has patents, but there are competitors in the market with similar products.

Hell - companies share
AITX
Involuntary-Recluse Involuntary-Recluse 9 분 전
I assume that Ben will advise when he submits the latest round of documents to the Judge.
Hopefully the judge expedites the next hearing so Ben can get this show on the road.

All will be forgiven/forgotten @ $2.48+++++++++++++ ;-)


IMHO
CLHI
3331 3331 10 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Not likely Not likely 10 분 전
But he promised...

Surely that makes it legit.


What am I missing?
SPZI
3331 3331 11 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
littlejohn littlejohn 12 분 전
NVDA looks too cheap around 25 forward p/e

after a red day...

All the big shorts in democratic masks

are wanting market lower...

Other investors have money to buy cheap

stocks like NVDA now...

NVDA earnings and
AVGO NVDA SMCI
rx7171 rx7171 12 분 전
Isn’t this what the company did when they extended the AD Phase 2a/b into the Phase 2b/3 trial currently used as the basis for the EMA MAA?
AVXL
BDEZ BDEZ 13 분 전
Chuck Schumer estimated net worth $85 MILLION.
zab zab 14 분 전
Trump should resign, now, he can't handle the job of President. 

최근 히스토리

Delayed Upgrade Clock