Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 2.40099781727 | 64.14 | 65.67 | 63.07 | 125747 | 64.2443361 | SP |
| 4 | 2.15 | 3.38422792382 | 63.53 | 65.67 | 63.07 | 209132 | 65.0347572 | SP |
| 12 | 1.56 | 2.4329382408 | 64.12 | 67.59 | 62.86 | 121678 | 65.43779399 | SP |
| 26 | 3.95 | 6.39883363033 | 61.73 | 67.59 | 56.48 | 93069 | 63.84810547 | SP |
| 52 | 13.23 | 25.2240228789 | 52.45 | 67.59 | 52.33 | 82379 | 61.26990901 | SP |
| 156 | 15.95 | 32.0731952544 | 49.73 | 67.59 | 45.61 | 78583 | 58.72622204 | SP |
| 260 | 15.95 | 32.0731952544 | 49.73 | 67.59 | 45.61 | 78583 | 58.72622204 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 65.68 | 0.53 | 0.81 | 65.76 | 65.819999 | 65.519999 | 96711 |
| 1737070200 | 65.15 | 0 | 0.00 | 65.25 | 65.34 | 65.03 | 119210 |
| 1736983800 | 65.15 | 1.06 | 1.65 | 65.05 | 65.26 | 64.83 | 75611 |
| 1736897400 | 64.09 | 0.35 | 0.55 | 64.23 | 64.23 | 63.57 | 177969 |
| 1736811000 | 63.74 | 0.12 | 0.19 | 63.07 | 63.79 | 63.07 | 90170 |
| 1736551800 | 63.62 | -0.97 | -1.50 | 64.14 | 64.14 | 63.3744 | 165775 |
| 1736379000 | 64.59 | 0.1 | 0.16 | 64.55 | 64.59 | 64.14 | 160223 |
| 1736292600 | 64.489999 | -0.58 | -0.89 | 65.39 | 65.39 | 64.252399 | 131418 |
| 1736206200 | 65.069999 | 0.28 | 0.43 | 65.36 | 65.61 | 64.97 | 110310 |
| 1735947000 | 64.79 | 0.77 | 1.20 | 64.47 | 64.79 | 64.257999 | 47998 |
| 1735860600 | 64.019999 | -0.14 | -0.22 | 64.489999 | 64.728899 | 63.723 | 86143 |
| 1735687800 | 64.16 | -0.15 | -0.23 | 64.519999 | 64.56 | 63.99 | 107836 |
| 1735601400 | 64.31 | -0.62 | -0.95 | 64.33 | 64.590999 | 63.8261 | 132907 |
| 1735342200 | 64.93 | -0.67 | -1.02 | 65.23 | 65.2699 | 64.51 | 100536 |
| 1735255800 | 65.599999 | 0.09 | 0.14 | 65.29 | 65.635 | 65.269999 | 1592438 |
| 1735077840 | 65.51 | 0.68 | 1.05 | 65 | 65.51 | 65 | 228594 |
| 1734996600 | 64.83 | 0.18 | 0.28 | 64.47 | 64.92 | 64.19 | 84974 |
| 1734737400 | 64.65 | 0.74 | 1.16 | 63.53 | 65.01 | 63.51 | 143140 |
| 1734651000 | 63.91 | -0.02 | -0.03 | 64.55 | 64.55 | 63.88 | 179373 |
| 1734564600 | 63.93 | -1.91 | -2.90 | 66.099999 | 66.11 | 63.85 | 120038 |
| 1734478200 | 65.84 | -0.71 | -1.07 | 66 | 66.004999 | 65.7154 | 68833 |
| 1734391800 | 66.55 | 0.09 | 0.14 | 66.629999 | 66.7 | 66.47 | 252829 |
| 1734132600 | 66.459999 | -0.21 | -0.31 | 66.9 | 66.9 | 66.2701 | 103866 |
| 1734046200 | 66.67 | -0.37 | -0.55 | 67.099999 | 67.099999 | 66.67 | 64406 |
| 1733959800 | 67.04 | 0.43 | 0.65 | 67.08 | 67.16 | 66.93 | 90677 |
| 1733873400 | 66.61 | -0.29 | -0.43 | 66.989999 | 66.989999 | 66.5719 | 81161 |
| 1733787000 | 66.9 | -0.48 | -0.71 | 67.38 | 67.38 | 66.8978 | 86325 |
| 1733527800 | 67.38 | 0.04 | 0.06 | 67.45 | 67.53 | 67.27 | 74838 |
| 1733441400 | 67.34 | -0.23 | -0.34 | 67.59 | 67.59 | 67.27 | 72883 |
| 1733355000 | 67.57 | 0.35 | 0.53 | 67.43 | 67.57 | 67.29 | 46748 |
| 1733268600 | 67.215 | -0.04 | -0.05 | 67.29 | 67.29 | 67.022499 | 79245 |
| 1733182200 | 67.25 | 0.04 | 0.06 | 67.29 | 67.34 | 67.096999 | 61523 |
| 1732917840 | 67.21 | 0.32 | 0.48 | 67.03 | 67.34 | 67.03 | 208781 |
| 1732750200 | 66.89 | -0.19 | -0.28 | 67.06 | 67.2199 | 66.783699 | 101039 |
| 1732663800 | 67.08 | 0.17 | 0.25 | 66.93 | 67.11 | 66.785 | 101773 |
| 1732577400 | 66.91 | 0.38 | 0.57 | 67 | 67.1679 | 66.68 | 73604 |
| 1732318200 | 66.53 | 0.44 | 0.66 | 66.209999 | 66.55 | 66.209999 | 116102 |
| 1732231800 | 66.095 | 0.6 | 0.92 | 65.93 | 66.239999 | 65.51 | 67027 |
| 1732145400 | 65.495 | 0.09 | 0.15 | 65.44 | 65.495 | 64.955 | 74729 |
| 1732059000 | 65.4 | 0.15 | 0.23 | 64.849999 | 65.48 | 64.84 | 74547 |
| 1731972600 | 65.25 | 0.21 | 0.32 | 65.09 | 65.379999 | 64.95 | 78928 |
| 1731713400 | 65.04 | -0.82 | -1.25 | 65.55 | 65.55 | 64.84 | 52899 |
| 1731627000 | 65.86 | -0.44 | -0.66 | 66.31 | 66.325 | 65.7664 | 39765 |
| 1731540600 | 66.3 | -0.06 | -0.09 | 66.459999 | 66.59 | 66.209999 | 117836 |
| 1731454200 | 66.36 | -0.27 | -0.41 | 66.5 | 66.65 | 66.11 | 67105 |
| 1731367800 | 66.629999 | 0.26 | 0.39 | 66.65 | 66.739999 | 66.47 | 47647 |
| 1731108600 | 66.37 | 0.25 | 0.37 | 66.17 | 66.489 | 66.17 | 71534 |
| 1731022200 | 66.125 | 0.23 | 0.36 | 66.11 | 66.235 | 66.005799 | 84951 |
| 1730935800 | 65.89 | 2.08 | 3.26 | 65.34 | 65.9094 | 65.215 | 30863 |
| 1730849400 | 63.81 | 0.79 | 1.25 | 63.03 | 63.81 | 63.03 | 58331 |
| 1730763000 | 63.02 | -0.08 | -0.13 | 63.03 | 63.29 | 62.86 | 78524 |
| 1730500200 | 63.1 | 0.22 | 0.35 | 63.18 | 63.57 | 63.04 | 96680 |
| 1730413800 | 62.88 | -1.08 | -1.69 | 63.57 | 63.62 | 62.88 | 56919 |
| 1730327400 | 63.96 | -0.09 | -0.14 | 63.93 | 64.29 | 63.93 | 41171 |
| 1730241000 | 64.05 | -0.02 | -0.03 | 63.84 | 64.15 | 63.735 | 34457 |
| 1730154600 | 64.069999 | 0.34 | 0.53 | 64 | 64.1425 | 64 | 68523 |
| 1729895400 | 63.73 | -0.13 | -0.20 | 64.12 | 64.3 | 63.66 | 32261 |
| 1729809000 | 63.86 | 0.06 | 0.09 | 63.97 | 63.97 | 63.57 | 79547 |
| 1729722600 | 63.8 | -0.52 | -0.81 | 64.05 | 64.11 | 63.4 | 36040 |
| 1729636200 | 64.319999 | -0.12 | -0.19 | 64.129999 | 64.4 | 64.0501 | 39083 |
| 1729549800 | 64.44 | -0.28 | -0.43 | 64.64 | 64.6699 | 64.19 | 59101 |
| 1729290600 | 64.7155 | 0.16 | 0.24 | 64.62 | 64.769999 | 64.54 | 73321 |
